home / stock / brzl / brzl quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 30,001 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 30,001 | 04-26-2024 |
$0.000635 | $0.0006 | $0.000635 | $0.000635 | $0.0006 | 20,420 | 04-24-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,001 | 04-23-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.00063 | $0.0006 | 794,611 | 04-22-2024 |
$0.0006 | $0.00063 | $0.0006 | $0.00063 | $0.0006 | 132,800 | 04-19-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,100 | 04-18-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 10 | 04-17-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.00072 | $0.0006 | 13,369 | 04-16-2024 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.00055 | 3,000 | 04-12-2024 |
$0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | 3,613 | 04-11-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 04-10-2024 |
$0.0006 | $0.00066 | $0.0006 | $0.00066 | $0.0006 | 135,000 | 04-09-2024 |
$0.00066 | $0.0006 | $0.00066 | $0.00066 | $0.0006 | 16,800 | 04-08-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 2,000 | 04-05-2024 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 106,754 | 04-03-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.00066 | $0.0005 | 70,618 | 04-02-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 1,161,135 | 04-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 18,000 | 03-29-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 18,000 | 03-28-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.00055 | 209,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV / ACCESSWIRE / March 26, 2024 / Scepter Holdings, Inc. (OTC PINK:BRZL), announced today that it has signed a definitive merger agreement with BSG Holdings, LLC. BSG Holdings will receive a split of Scepter stock and seller notes valued at $47 million. Scepter will receive all the...
LAS VEGAS, NV / ACCESSWIRE / January 2, 2024 / Scepter Holdings, Inc. (OTC PINK:BRZL), announced today Robert Van Boerum has resigned as CEO and Director of the Company. He departs after 5 years of service to pursue other opportunities. Adam Nicosia has been named Interim CEO and will serve unti...
Scepter Holdings, Inc. welcomes Lauren Marion, the first contracted Influencer identified by Adapti to promote Dermacia branded cosmetics. LAS VEGAS, NV / ACCESSWIRE / January 24, 2023 / Scepter Holdings, Inc., (OTC PINK:BRZL) a high-performance consumer goods sales and marketing compa...