BRZU Quote, Trading Chart, Direxion Daily Brazil Bull 3X Shares
home / stock / brzu / brzu quote
$97.11 Last:
-0.1% Change Percent:
$94.65 Open:
$97.11 Previous Close:
$98.3032 High:
$94.65 Low:
38,569 Volume:
05/25/2022 04:54:52 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BRZU Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 94.65 | 97.11 | 98.3032 | 94.65 | 38,569 |
| 2022-05-24 | 96.11 | 97.21 | 97.35 | 92.37 | 64,336 |
| 2022-05-23 | 95.13 | 97.92 | 98.08 | 94.78 | 90,911 |
| 2022-05-20 | 89.37 | 91.26 | 91.54 | 88.5414 | 94,299 |
| 2022-05-19 | 85.6 | 86.95 | 88.7 | 84.9 | 98,295 |
| 2022-05-18 | 86.37 | 83.29 | 87.24 | 82.62 | 86,767 |
| 2022-05-17 | 89.1 | 88.95 | 89.55 | 87.02 | 92,799 |
| 2022-05-16 | 82.95 | 84.53 | 85.5547 | 82.72 | 76,663 |
| 2022-05-13 | 79.13 | 82.33 | 83.22 | 79.06 | 94,613 |
| 2022-05-12 | 75 | 78.22 | 78.85 | 74.02 | 88,107 |
| 2022-05-11 | 76.54 | 76.03 | 79 | 75.75 | 110,244 |
| 2022-05-10 | 75.88 | 74.22 | 76 | 72.43 | 122,533 |
| 2022-05-09 | 75.73 | 74.16 | 77.35 | 73.53 | 124,175 |
| 2022-05-06 | 79.04 | 79.46 | 82.13 | 76.23 | 91,357 |
| 2022-05-05 | 84.79 | 81.45 | 84.9299 | 77.6756 | 148,606 |
| 2022-05-04 | 81.99 | 88.87 | 89.5 | 80.15 | 168,605 |
| 2022-05-03 | 83.11 | 84.36 | 85.06 | 82.41 | 73,971 |
| 2022-05-02 | 85.13 | 81.32 | 85.45 | 78.93 | 170,637 |
| 2022-04-29 | 96 | 87.6 | 96.35 | 87.16 | 108,957 |
| 2022-04-28 | 88.48 | 91.13 | 92.1264 | 85.96 | 76,843 |
Direxion Daily Brazil Bull 3X Shares Company Name:
BRZU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK , April 8, 2020 /PRNewswire/ -- Direxion has announced it will execute a reverse split of the issued and outstanding shares of twelve ETFs (each, a "Fund" and collectively, the "Funds"). The total market value of the shares outstanding will not be affected as a result of the...
-
NEW YORK , April 1, 2020 /PRNewswire/ -- The investment objective and strategy of each fund in the table below is to now seek daily leveraged, or daily inverse leveraged, investment results, before fees and expenses, of 200% or -200%, as applicable, of the performance of its underlying in...
-
NEW YORK , March 31, 2020 /PRNewswire/ -- Due to recent market volatility and related developments, 10 funds will be underexposed to the market today. At market open, each fund will have the following exposure. This reduced exposure is for today, March 31, 2020 , only. ...