Ad
BRZU Stock Quote Trading Chart Direxion Daily Brazil Bull...
home / stock / brzu / brzu quote
Quote | Direxion Daily Brazil Bull 3X Shares (NYSE:BRZU)
| Last: | $74.28 |
|---|---|
| Change Percent: | -2.77% |
| Open: | $73.94 |
| Close: | $74.28 |
| High: | $75.38 |
| Low: | $72.45 |
| Volume: | 60,627 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BRZU Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.28 | $73.94 | $74.28 | $75.38 | $72.45 | 60,627 | 05-26-2023 |
| $71.95 | $73.94 | $71.95 | $73.94 | $71.33 | 59,039 | 05-25-2023 |
| $72.76 | $73.9 | $72.76 | $74.07 | $72.59 | 64,168 | 05-24-2023 |
| $73.72 | $74.51 | $73.72 | $75.97 | $73.17 | 72,947 | 05-23-2023 |
| $74.14 | $75.23 | $74.14 | $75.32 | $73.88 | 34,683 | 05-22-2023 |
| $74.01 | $73.19 | $74.01 | $75.03 | $73.17 | 73,937 | 05-19-2023 |
| $74.25 | $73.6 | $74.25 | $74.49 | $72.69 | 71,773 | 05-18-2023 |
| $74.72 | $74.43 | $74.72 | $75.028 | $73.22 | 50,136 | 05-17-2023 |
| $72.44 | $76.33 | $72.44 | $76.9 | $72.44 | 65,089 | 05-16-2023 |
| $75.47 | $74.5 | $75.47 | $75.69 | $73.25 | 57,274 | 05-15-2023 |
| $73.71 | $72.29 | $73.71 | $74.41 | $72.29 | 72,011 | 05-12-2023 |
| $72.65 | $69.87 | $72.65 | $73.5 | $69.44 | 104,658 | 05-11-2023 |
| $71.74 | $71.56 | $71.74 | $71.89 | $70.02 | 37,433 | 05-10-2023 |
| $70.27 | $67.59 | $70.27 | $71.2896 | $67.59 | 46,118 | 05-09-2023 |
| $68.26 | $69.71 | $68.26 | $70.28 | $67.7 | 48,119 | 05-08-2023 |
| $68.85 | $65.4442 | $68.85 | $69.38 | $64.7982 | 72,295 | 05-05-2023 |
| $63.97 | $64.74 | $63.97 | $65.16 | $61.7401 | 58,333 | 05-04-2023 |
| $63.66 | $62.87 | $63.66 | $64.34 | $62.22 | 45,734 | 05-03-2023 |
| $62.27 | $65.14 | $62.27 | $65.16 | $61.78 | 71,324 | 05-02-2023 |
| $65.64 | $66.24 | $65.64 | $67.11 | $65.17 | 16,843 | 05-01-2023 |
Stock Information
Direxion Daily Brazil Bull 3X Shares Company Name:
BRZU Stock Symbol:
NYSE Market:
Get BRZU Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
