home / stock / bsac / bsac quote
Last: | $20.83 |
---|---|
Change Percent: | 0.14% |
Open: | $20.97 |
Close: | $20.83 |
High: | $20.98 |
Low: | $20.54 |
Volume: | 377,239 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.83 | $20.97 | $20.83 | $20.98 | $20.54 | 377,239 | 07-17-2024 |
$21 | $21.09 | $21 | $21.18 | $20.84 | 136,862 | 07-16-2024 |
$20.93 | $20.91 | $20.93 | $21.19 | $20.84 | 392,212 | 07-15-2024 |
$20.94 | $20.46 | $20.94 | $21 | $20.36 | 414,699 | 07-12-2024 |
$20.45 | $20.19 | $20.45 | $20.51 | $20.03 | 483,993 | 07-11-2024 |
$19.89 | $19.45 | $19.89 | $19.94 | $19.45 | 367,276 | 07-10-2024 |
$19.38 | $18.87 | $19.38 | $19.46 | $18.87 | 1,899,896 | 07-09-2024 |
$18.91 | $18.89 | $18.91 | $19.03 | $18.87 | 291,743 | 07-08-2024 |
$18.97 | $19.05 | $18.97 | $19.24 | $18.87 | 590,065 | 07-05-2024 |
$18.95 | $18.65 | $18.95 | $19.105 | $18.65 | 225,172 | 07-04-2024 |
$18.95 | $18.65 | $18.95 | $19.105 | $18.65 | 225,172 | 07-03-2024 |
$18.59 | $18.5 | $18.59 | $18.64 | $18.31 | 167,215 | 07-02-2024 |
$18.53 | $18.92 | $18.53 | $18.98 | $18.46 | 153,852 | 07-01-2024 |
$18.83 | $18.69 | $18.83 | $18.94 | $18.59 | 305,450 | 06-28-2024 |
$18.67 | $18.64 | $18.67 | $18.745 | $18.54 | 113,963 | 06-27-2024 |
$18.63 | $18.59 | $18.63 | $18.79 | $18.59 | 102,622 | 06-26-2024 |
$18.7 | $18.75 | $18.7 | $18.92 | $18.69 | 195,183 | 06-25-2024 |
$18.76 | $18.66 | $18.76 | $18.8 | $18.52 | 197,489 | 06-24-2024 |
$18.47 | $18.85 | $18.47 | $18.85 | $18.33 | 289,720 | 06-21-2024 |
$18.99 | $18.89 | $18.99 | $19.03 | $18.83 | 211,551 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Santander - Chile ADS Company Name:
BSAC Stock Symbol:
NYSE Market:
Banco Santander - Chile ADS Website:
SANTIAGO, Chile, July 11, 2024 (GLOBE NEWSWIRE) -- You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on Friday, August 2, 2024, at 10.00 AM (New York Time) where we will discuss 2Q 2024 financial results. The Bank's Officers participating in ...
2024-06-12 06:00:05 ET Jorge Perez from Banco Santander issued a price target of $22.00 for BSAC on 2024-06-12 04:40:00. The adjusted price target was set to $22.00. At the time of the announcement, BSAC was trading at $18.53. BSAC currently trades -14.99% versus its 52 ...
2024-06-11 22:15:01 ET Santander analyst issues OUTPERFORM recommendation for BSAC on June 11, 2024 09:20PM ET. The previous analyst recommendation was Buy. BSAC was trading at $18.53 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curren...