Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.075 |
|---|---|
| Change Percent: | 4.54% |
| Open: | $33.17 |
| Close: | $31.64 |
| High: | $33.19 |
| Low: | $32.58 |
| Volume: | 405,630 |
| Last Trade Date Time: | 03/10/2026 12:47:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.075 | $33.17 | $31.64 | $33.19 | $32.58 | 405,630 | 03-10-2026 |
| $31.64 | $30.91 | $31.5 | $31.87 | $30.595 | 257,897 | 03-09-2026 |
| $31.5 | $30.37 | $31.12 | $31.81 | $30.03 | 163,650 | 03-06-2026 |
| $31.12 | $31.35 | $31.89 | $31.47 | $30.79 | 196,984 | 03-05-2026 |
| $31.89 | $31.69 | $30.66 | $32.07 | $31.564 | 228,602 | 03-04-2026 |
| $30.66 | $30.19 | $32.74 | $30.7 | $29.87 | 394,736 | 03-03-2026 |
| $32.74 | $32.89 | $33.99 | $33.39 | $32.71 | 213,775 | 03-02-2026 |
| $33.99 | $34.71 | $34.74 | $34.87 | $33.77 | 185,671 | 02-27-2026 |
| $34.74 | $35.75 | $35.825 | $35.75 | $34.65 | 160,175 | 02-26-2026 |
| $35.825 | $35.94 | $35.61 | $36.18 | $35.71 | 96,865 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.