home / stock / bsae / bsae quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.58 |
High: | $N/A |
Low: | $N/A |
Volume: | 141 |
Last Trade Date Time: | 02/12/2020 04:38:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.58 | $N/A | $N/A | 141 | 02-12-2020 |
$ | $N/A | $25.58 | $N/A | $N/A | 83 | 02-11-2020 |
$ | $N/A | $25.58 | $N/A | $N/A | 40 | 02-10-2020 |
$ | $25.62 | $25.58 | $25.62 | $25.57 | 5,162 | 02-07-2020 |
$ | $25.615 | $25.66 | $25.66 | $25.5968 | 966 | 02-06-2020 |
$ | $25.67 | $25.5878 | $25.67 | $25.5868 | 1,266 | 02-05-2020 |
$ | $N/A | $25.66 | $N/A | $N/A | 48 | 02-04-2020 |
$ | $25.66 | $25.66 | $25.66 | $25.66 | 178 | 02-03-2020 |
$ | $N/A | $25.55 | $N/A | $N/A | 15 | 01-31-2020 |
$ | $25.55 | $25.55 | $25.55 | $25.55 | 1,037 | 01-30-2020 |
$ | $N/A | $25.5118 | $N/A | $N/A | 72 | 01-29-2020 |
$ | $N/A | $25.5118 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $25.5118 | $N/A | $N/A | 59 | 01-27-2020 |
$ | $N/A | $25.5118 | $N/A | $N/A | 39 | 01-24-2020 |
$ | $N/A | $25.5118 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $25.5118 | $25.5118 | $25.5118 | $25.5118 | 157 | 01-22-2020 |
$ | $25.58 | $25.57 | $25.58 | $25.57 | 654 | 01-21-2020 |
$ | $N/A | $25.55 | $N/A | $N/A | 1 | 01-20-2020 |
$ | $N/A | $25.55 | $N/A | $N/A | 1 | 01-17-2020 |
$ | $N/A | $25.55 | $N/A | $N/A | 13 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco BulletShares 2021 USD Emerging Markets Debt ETF Company Name:
BSAE Stock Symbol:
NYSE Market:
ATLANTA , Dec. 20, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced a listing transfer today for 22 of its ETFs. The following Invesco ETFs will transfer their listings from The New York Stock Exchange (NYSE...
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...