home / stock / bsbe / bsbe quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $26.09 |
Close: | $26.10 |
High: | $26.10 |
Low: | $26.09 |
Volume: | 902 |
Last Trade Date Time: | 02/12/2020 04:38:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.09 | $26.10 | $26.10 | $26.09 | 902 | 02-12-2020 |
$ | $N/A | $26.10 | $N/A | $N/A | 70 | 02-11-2020 |
$ | $N/A | $26.10 | $N/A | $N/A | 13 | 02-10-2020 |
$ | $26.0949 | $26.10 | $26.10 | $26.09 | 2,359 | 02-07-2020 |
$ | $N/A | $26.11 | $N/A | $N/A | 29 | 02-06-2020 |
$ | $26.11 | $26.11 | $26.11 | $26.11 | 557 | 02-05-2020 |
$ | $N/A | $26.108 | $N/A | $N/A | 32 | 02-04-2020 |
$ | $26.1052 | $26.108 | $26.108 | $26.1052 | 258 | 02-03-2020 |
$ | $26.09 | $26.0939 | $26.12 | $26.09 | 1,622 | 01-31-2020 |
$ | $26.0817 | $26.0817 | $26.0817 | $26.0817 | 5,687 | 01-30-2020 |
$ | $26.06 | $26.06 | $26.06 | $26.06 | 2,080 | 01-29-2020 |
$ | $N/A | $26.08 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $26.12 | $26.08 | $26.12 | $26.08 | 2,376 | 01-27-2020 |
$ | $26.13 | $26.13 | $26.13 | $26.13 | 582 | 01-24-2020 |
$ | $N/A | $26.12 | $N/A | $N/A | 1 | 01-23-2020 |
$ | $26.12 | $26.12 | $26.12 | $26.12 | 150 | 01-22-2020 |
$ | $26.0936 | $26.0936 | $26.0936 | $26.0936 | 380 | 01-21-2020 |
$ | $26.19 | $26.19 | $26.19 | $26.135 | 1,997 | 01-20-2020 |
$ | $26.19 | $26.19 | $26.19 | $26.1724 | 1,997 | 01-17-2020 |
$ | $26.08 | $26.09 | $26.09 | $26.08 | 489 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco BulletShares 2022 USD Emerging Markets Deb Company Name:
BSBE Stock Symbol:
NYSE Market:
ATLANTA , Dec. 20, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced a listing transfer today for 22 of its ETFs. The following Invesco ETFs will transfer their listings from The New York Stock Exchange (NYSE...
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...