MARKET WIRE NEWS

Bogota Financial Corp. (NASDAQ : BSBK ) Quote

Share:

Quote


Last:$8.94
Change Percent: 0.56%
Open:$8.91
Close:$8.89
High:$9.016
Low:$8.91
Volume:8,832
Last Trade Date Time:06/11/2026 11:48:34 am

Subscribe to Our Newsletter


BSBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.94$8.91$8.89$9.016$8.918,83206-11-2026
$8.89$8.94$8.9016$8.99$8.8312,34606-10-2026
$8.9016$8.92$9.02$9.03$8.90169,94506-09-2026
$9.02$9.18$9.0102$9.18$9.022,43106-08-2026
$9.0102$8.84$9.07$9.2499$8.8415,64306-05-2026
$9.07$9.29$8.9605$9.29$8.935,26806-04-2026
$8.9605$8.995$8.96$9.1419$8.960512,06006-03-2026
$8.96$8.6$8.51$8.96$8.654,60406-02-2026
$8.51$8.4104$8.42$8.6101$8.410462,61506-01-2026
$8.42$8.41$8.4401$8.42$8.44,14305-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account