home / stock / bsbk / bsbk quote
Last: | $7.0624 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.0624 |
High: | $0 |
Low: | $0 |
Volume: | 157 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.0624 | $0 | $7.0624 | $0 | $0 | 157 | 03-27-2024 |
$7.0624 | $7.2 | $7.0624 | $7.2 | $7.0624 | 1,302 | 03-26-2024 |
$7.11 | $7.23 | $7.11 | $7.23 | $7.11 | 2,155 | 03-25-2024 |
$7.37 | $7.13 | $7.37 | $7.37 | $7.13 | 1,306 | 03-22-2024 |
$7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 434 | 03-21-2024 |
$7.16 | $0 | $7.16 | $0 | $0 | 132 | 03-20-2024 |
$7.16 | $7.24 | $7.16 | $7.3494 | $7.16 | 2,786 | 03-19-2024 |
$7.14 | $7.305 | $7.14 | $7.48 | $7.14 | 1,786 | 03-18-2024 |
$7.3 | $7.3499 | $7.3 | $7.3499 | $7.3 | 3,664 | 03-15-2024 |
$7.3 | $7.38 | $7.3 | $7.38 | $7.12 | 3,548 | 03-14-2024 |
$7.36 | $7.35 | $7.36 | $7.5199 | $7.3498 | 4,904 | 03-13-2024 |
$7.32 | $7.3003 | $7.32 | $7.35 | $7.3003 | 1,787 | 03-12-2024 |
$7.4 | $7.49 | $7.4 | $7.49 | $7.4 | 898 | 03-11-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 606 | 03-08-2024 |
$7.4 | $7.38 | $7.4 | $7.48 | $7.38 | 7,658 | 03-07-2024 |
$7.5 | $7.6426 | $7.5 | $7.7 | $7.31 | 10,668 | 03-06-2024 |
$7.6013 | $7.7 | $7.6013 | $7.7 | $7.5001 | 4,888 | 03-05-2024 |
$7.7 | $7.7999 | $7.7 | $7.7999 | $7.7 | 2,963 | 03-04-2024 |
$7.705 | $7.8 | $7.705 | $7.8 | $7.705 | 1,432 | 03-01-2024 |
$7.8 | $7.78 | $7.8 | $7.8 | $7.77 | 4,914 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bogota Financial Corp. Company Name:
BSBK Stock Symbol:
NASDAQ Market:
2024-02-18 20:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savings Bank (the “Bank”), reported net loss for the three months ended December 31, 2023 of $1.2 million or ($0.09) per basic and diluted share, compared to net income of $1.9 millio...
Kimball Electronics Inc. (KE) is expected to report $0.37 for Q2 2024 Sturgis Bancorp Inc (STBI) is expected to report for Q4 2023 Simon Property Group Inc. (SPG) is expected to report $3.34 for Q4 2023 Cabot Corporation (CBT) is expected to report $1.49 for Q1 2024 ChampionX Corp...