home / stock / bsbr / bsbr quote
Last: | $5.05 |
---|---|
Change Percent: | -1.17% |
Open: | $5.19 |
Close: | $5.11 |
High: | $5.19 |
Low: | $5.05 |
Volume: | 345,003 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.05 | $5.19 | $5.11 | $5.19 | $5.05 | 345,003 | 07-24-2024 |
$5.11 | $5.16 | $5.11 | $5.17 | $5.09 | 510,356 | 07-23-2024 |
$5.19 | $5.23 | $5.19 | $5.2499 | $5.17 | 254,165 | 07-22-2024 |
$5.21 | $5.24 | $5.21 | $5.27 | $5.17 | 318,985 | 07-19-2024 |
$5.16 | $5.25 | $5.16 | $5.26 | $5.155 | 698,271 | 07-18-2024 |
$5.33 | $5.23 | $5.33 | $5.33 | $5.23 | 590,874 | 07-17-2024 |
$5.27 | $5.21 | $5.27 | $5.28 | $5.21 | 355,020 | 07-16-2024 |
$5.19 | $5.21 | $5.19 | $5.22 | $5.13 | 273,263 | 07-15-2024 |
$5.22 | $5.24 | $5.22 | $5.2475 | $5.19 | 158,552 | 07-12-2024 |
$5.22 | $5.19 | $5.22 | $5.23 | $5.165 | 502,798 | 07-11-2024 |
$5.12 | $5 | $5.12 | $5.13 | $5 | 431,280 | 07-10-2024 |
$4.95 | $4.86 | $4.95 | $4.96 | $4.84 | 518,861 | 07-09-2024 |
$4.88 | $4.95 | $4.88 | $4.95 | $4.86 | 357,483 | 07-08-2024 |
$4.97 | $5.01 | $4.97 | $5.025 | $4.9301 | 497,529 | 07-05-2024 |
$4.98 | $4.9 | $4.98 | $4.99 | $4.8996 | 191,941 | 07-04-2024 |
$4.98 | $4.9 | $4.98 | $4.99 | $4.8996 | 191,941 | 07-03-2024 |
$4.84 | $4.82 | $4.84 | $4.87 | $4.79 | 219,022 | 07-02-2024 |
$4.84 | $4.95 | $4.84 | $4.97 | $4.84 | 261,637 | 07-01-2024 |
$4.94 | $4.96 | $4.94 | $4.99 | $4.92 | 380,479 | 06-28-2024 |
$5.05 | $4.96 | $5.05 | $5.06 | $4.95 | 339,900 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Santander Brasil SA American Depositary Shares each representing one unit Company Name:
BSBR Stock Symbol:
NYSE Market:
Banco Santander Brasil SA American Depositary Shares each representing one unit Website:
2024-07-24 09:00:21 ET Banco Santander (Brasil) S.A. (BSBR) declaring a stock dividend of $0.055222 per share on Ex-Date : July 25, 2024. Shareholders on record as of July 25, 2024 are eligible for the dividend. The payment date is scheduled for August 19, 2024, and the declaration ...
Alkermes plc (ALKS) is expected to report $0.64 for Q2 2024 Acerinox ADR (ANIOY) is expected to report for Q2 2024 Allegion plc (ALLE) is expected to report $1.77 for Q2 2024 Deutsche Bank AG (DB) is expected to report $0.43 for Q2 2024 Pathward Financial Inc. (CASH) is expected t...
2024-07-17 22:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...