home / stock / bsca / bsca quote
Last: | $14.76 |
---|---|
Change Percent: | -1.6% |
Open: | $15.25 |
Close: | $14.76 |
High: | $15.5 |
Low: | $14.76 |
Volume: | 2,212 |
Last Trade Date Time: | 09/24/2021 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.76 | $15.25 | $14.76 | $15.5 | $14.76 | 2,212 | 09-24-2021 |
$15 | $15 | $15 | $15 | $15 | 400 | 09-23-2021 |
$15 | $14.95 | $15 | $15 | $14.75 | 20,666 | 09-22-2021 |
$14.95 | $14.99 | $14.95 | $14.99 | $14.95 | 300 | 09-21-2021 |
$15 | $14.75 | $15 | $15 | $14.75 | 700 | 09-17-2021 |
$14.5 | $14.25 | $14.5 | $14.5 | $14.25 | 8,308 | 09-10-2021 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.15 | 1,584 | 09-09-2021 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 282 | 09-08-2021 |
$14.25 | $14.24 | $14.25 | $14.25 | $14.24 | 2,750 | 09-07-2021 |
$14.24 | $14.05 | $14.24 | $14.24 | $14.05 | 2,018 | 09-06-2021 |
$14.24 | $14.05 | $14.24 | $14.24 | $14.05 | 2,018 | 09-03-2021 |
$14.25 | $14.15 | $14.25 | $14.25 | $14 | 19,747 | 09-02-2021 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 450 | 09-01-2021 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 150 | 08-31-2021 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 151 | 08-30-2021 |
$14.1 | $14 | $14.1 | $14.1 | $13.95 | 11,350 | 08-27-2021 |
$14.05 | $14.05 | $14.05 | $14.05 | $13.9 | 6,066 | 08-26-2021 |
$14.1 | $14.1 | $14.1 | $14.1 | $13.81 | 400 | 08-25-2021 |
$14.1 | $14.1 | $14.1 | $14.1 | $13.8 | 2,347 | 08-24-2021 |
$14.15 | $13.8 | $14.15 | $14.15 | $13.75 | 5,650 | 08-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Santa Clarita Company Name:
BSCA Stock Symbol:
OTCMKTS Market:
─ Combined bank with $2.2 billion in assets ─ Expansion of footprint into Northern Los Angeles County area ─ Chairman and CEO of Bank of Santa Clarita will join the Southern California Bancorp and Bank of Southern California Boards of Dir...
SANTA CLARITA, CA / ACCESSWIRE / July 20, 2021 / Bank of Santa Clarita (OTC PINK:BSCA) today reported financial results for the second quarter and six months ended June 30, 2021. Net income for the three months ended June 30, 2021 was $742,000 compared with $805,000 for the same quarter i...
─ Strategic acquisition will result in a commercial bank with $2.0 billion in assets ─ Represents a strategic and cultural fit ─ Builds upon mutual middle-market banking focus, while expanding franchise footprint ─ Tran...