home / stock / bscl / bscl quote
Last: | $ |
---|---|
Change Percent: | 0.19% |
Open: | $21.26 |
Close: | $21.29 |
High: | $21.30 |
Low: | $21.26 |
Volume: | 306,232 |
Last Trade Date Time: | 10/15/2019 07:27:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.26 | $21.29 | $21.30 | $21.26 | 306,232 | 10-15-2019 |
$ | $21.29 | $21.2658 | $21.29 | $21.25 | 123,081 | 10-11-2019 |
$ | $21.35 | $21.27 | $21.35 | $21.27 | 255,403 | 10-10-2019 |
$ | $21.33 | $21.30 | $21.3525 | $21.2908 | 318,412 | 10-09-2019 |
$ | $21.28 | $21.29 | $21.31 | $21.28 | 171,707 | 10-08-2019 |
$ | $21.32 | $21.29 | $21.32 | $21.29 | 183,612 | 10-07-2019 |
$ | $21.33 | $21.32 | $21.33 | $21.30 | 311,007 | 10-04-2019 |
$ | $21.29 | $21.30 | $21.335 | $21.28 | 199,417 | 10-03-2019 |
$ | $21.28 | $21.29 | $21.30 | $21.26 | 301,249 | 10-02-2019 |
$ | $21.25 | $21.26 | $21.29 | $21.24 | 226,687 | 10-01-2019 |
$ | $21.24 | $21.26 | $21.26 | $21.23 | 265,925 | 09-30-2019 |
$ | $21.23 | $21.23 | $21.23 | $21.20 | 153,803 | 09-27-2019 |
$ | $21.24 | $21.21 | $21.25 | $21.21 | 292,091 | 09-26-2019 |
$ | $21.24 | $21.21 | $21.26 | $21.21 | 463,640 | 09-25-2019 |
$ | $21.23 | $21.23 | $21.25 | $21.22 | 332,512 | 09-24-2019 |
$ | $21.23 | $21.225 | $21.24 | $21.20 | 170,686 | 09-23-2019 |
$ | $21.25 | $21.27 | $21.27 | $21.235 | 213,136 | 09-20-2019 |
$ | $21.25 | $21.25 | $21.25 | $21.2263 | 313,763 | 09-19-2019 |
$ | $21.23 | $21.235 | $21.29 | $21.22 | 234,643 | 09-18-2019 |
$ | $21.23 | $21.24 | $21.24 | $21.2101 | 361,001 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Invesco BulletShares 2021 Corporate Bond ETF Company Name:
BSCL Stock Symbol:
NYSE Market:
Invesco Provides Estimated Capital Gain Distribution Information for 2020 PR Newswire ATLANTA, Nov. 30, 2020 ATLANTA , Nov. 30, 2020 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it ex...
College costs have been rising much faster than inflation over the past few decades. A study by LendingTree indicated that in-state public schools cost an average of $25,290 per year in the 2017/2018 school year, while private colleges cost a whopping $50,900. That works out to a total average b...
ATLANTA , Dec. 20, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced a listing transfer today for 22 of its ETFs. The following Invesco ETFs will transfer their listings from The New York Stock Exchange (NYSE...