home / stock / bsde / bsde quote
Last: | $ |
---|---|
Change Percent: | -0.10% |
Open: | $26.8981 |
Close: | $26.913 |
High: | $26.913 |
Low: | $26.8981 |
Volume: | 1,006 |
Last Trade Date Time: | 02/12/2020 04:38:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.8981 | $26.913 | $26.913 | $26.8981 | 1,006 | 02-12-2020 |
$ | $26.94 | $26.94 | $26.94 | $26.94 | 1,509 | 02-11-2020 |
$ | $26.8365 | $26.8365 | $26.8365 | $26.8365 | 961 | 02-10-2020 |
$ | $26.8965 | $26.8965 | $26.8965 | $26.8965 | 575 | 02-07-2020 |
$ | $26.97 | $26.98 | $26.99 | $26.97 | 1,165 | 02-06-2020 |
$ | $26.94 | $26.935 | $26.94 | $26.8697 | 1,880 | 02-05-2020 |
$ | $26.91 | $26.915 | $26.915 | $26.8186 | 4,936 | 02-04-2020 |
$ | $26.84 | $25.81 | $26.84 | $25.81 | 70,856 | 02-03-2020 |
$ | $26.80 | $26.87 | $26.89 | $26.80 | 2,342 | 01-31-2020 |
$ | $26.67 | $26.68 | $26.69 | $26.6197 | 23,927 | 01-30-2020 |
$ | $26.6978 | $26.7338 | $26.7338 | $26.68 | 3,238 | 01-29-2020 |
$ | $26.81 | $26.80 | $26.81 | $26.80 | 533 | 01-28-2020 |
$ | $26.6834 | $26.78 | $26.78 | $26.6834 | 2,797 | 01-27-2020 |
$ | $26.78 | $26.735 | $26.79 | $26.7135 | 1,374 | 01-24-2020 |
$ | $26.76 | $26.76 | $26.76 | $26.76 | 213 | 01-23-2020 |
$ | $26.6801 | $26.725 | $26.73 | $26.6801 | 1,791 | 01-22-2020 |
$ | $26.6221 | $26.71 | $26.71 | $26.6221 | 2,274 | 01-21-2020 |
$ | $26.7281 | $26.80 | $26.80 | $26.7281 | 1,814 | 01-20-2020 |
$ | $26.7281 | $26.80 | $26.80 | $26.7281 | 1,814 | 01-17-2020 |
$ | $26.84 | $26.84 | $26.84 | $26.7301 | 129,992 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco BulletShares 2024 USD Emerging Markets Deb Company Name:
BSDE Stock Symbol:
NYSE Market:
ATLANTA , Dec. 20, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced a listing transfer today for 22 of its ETFs. The following Invesco ETFs will transfer their listings from The New York Stock Exchange (NYSE...
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...