home / stock / bsdgf / bsdgf quote
Last: | $0.4187 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4187 |
Close: | $0.4187 |
High: | $0.4187 |
Low: | $0.4187 |
Volume: | 14,370 |
Last Trade Date Time: | 12/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4187 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | 14,370 | 12-27-2023 |
$0.4564 | $0 | $0.4564 | $0 | $0 | 174,000 | 06-16-2023 |
$0.4564 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | 2,000 | 05-09-2023 |
$0.47361 | $0 | $0.47361 | $0 | $0 | 378,333 | 05-04-2023 |
$0.47361 | $0 | $0.47361 | $0 | $0 | 378,334 | 05-03-2023 |
$0.47361 | $0 | $0.47361 | $0 | $0 | 378,333 | 05-02-2023 |
$0.47361 | $0 | $0.47361 | $0 | $0 | 1,135,000 | 04-06-2023 |
$0.47361 | $0 | $0.47361 | $0 | $0 | 800,000 | 03-07-2023 |
$0.47361 | $0 | $0.47361 | $0 | $0 | 1,470,000 | 03-03-2023 |
$0.47361 | $0.47361 | $0.47361 | $0.47361 | $0.47361 | 9,959 | 12-29-2022 |
$0.454 | $0 | $0.454 | $0 | $0 | 500,000 | 09-30-2022 |
$0.4712 | $0.4712 | $0.4712 | $0.4712 | $0.4712 | 100 | 04-21-2022 |
$0.5541 | $0.5722 | $0.5541 | $0.5722 | $0.5541 | 3,388 | 01-05-2022 |
$0.728 | $0.728 | $0.728 | $0.728 | $0.728 | 5,000 | 11-26-2021 |
$0.7365 | $0.7365 | $0.7365 | $0.7365 | $0.7365 | 1,388 | 11-23-2021 |
$0.7281 | $0.72807 | $0.7281 | $0.7281 | $0.7281 | 2,000 | 11-05-2021 |
$0.6822 | $0.6822 | $0.6822 | $0.6822 | $0.6822 | 1,000 | 10-06-2021 |
$0.7067 | $0.7067 | $0.7067 | $0.7067 | $0.7067 | 2,083 | 10-05-2021 |
$0.7575 | $0.765 | $0.7575 | $0.765 | $0.7575 | 2,300 | 09-24-2021 |
$0.7195 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | 200 | 08-11-2021 |