home / stock / bsefy / bsefy quote
Last: | $17.17 |
---|---|
Change Percent: | -1.12% |
Open: | $17.17 |
Close: | $17.17 |
High: | $17.17 |
Low: | $17.17 |
Volume: | 121 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 121 | 04-26-2024 |
$16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 198 | 04-25-2024 |
$16.74 | $0 | $16.74 | $0 | $0 | 45 | 04-24-2024 |
$16.74 | $0 | $16.74 | $0 | $0 | 70 | 04-23-2024 |
$16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 4,483 | 04-22-2024 |
$16.68 | $0 | $16.68 | $0 | $0 | 74 | 04-19-2024 |
$16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 101 | 04-18-2024 |
$17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 295 | 04-17-2024 |
$16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 2,402 | 04-16-2024 |
$17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 2,385 | 04-15-2024 |
$16.93 | $16.77 | $16.93 | $16.93 | $16.77 | 517 | 04-12-2024 |
$17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 1,132 | 04-11-2024 |
$17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 562 | 04-09-2024 |
$17.55 | $0 | $17.55 | $0 | $0 | 74 | 04-08-2024 |
$17.55 | $0 | $17.55 | $0 | $0 | 80 | 04-05-2024 |
$17.55 | $0 | $17.55 | $0 | $0 | 84 | 04-04-2024 |
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 410 | 04-03-2024 |
$17.59 | $0 | $17.59 | $0 | $0 | 36 | 04-02-2024 |
$17.59 | $0 | $17.59 | $0 | $0 | 17 | 04-01-2024 |
$17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 526 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Benesse Holdings Inc ADR Repstg 1 sh Company Name:
BSEFY Stock Symbol:
OTCMKTS Market:
Although global network company Color Star (CSCW) has been making several positive moves, it is nonetheless on the brink of losing its Nasdaq listing. So, let’s find out if it is wise to bet on the stock now. Entertainment technology company Color Star Technology Co., Ltd. ( CSC...