home / stock / bseg / bseg quote
Last: | $0.0267 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0267 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0267 | $0 | $0.0267 | $0 | $0 | 1 | 05-01-2024 |
$0.0267 | $0.0263 | $0.0267 | $0.0267 | $0.026 | 99,600 | 04-30-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0267 | $0.0263 | 35,862 | 04-29-2024 |
$0.0268 | $0.0263 | $0.0268 | $0.0268 | $0.0263 | 18,500 | 04-26-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.0263 | 36,800 | 04-25-2024 |
$0.0265 | $0.028 | $0.0265 | $0.0285 | $0.0265 | 52,700 | 04-24-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.0249 | 61,400 | 04-23-2024 |
$0.026 | $0.02534 | $0.026 | $0.026 | $0.0249 | 10,150 | 04-22-2024 |
$0.0255 | $0.025 | $0.0255 | $0.026 | $0.0249 | 94,100 | 04-19-2024 |
$0.025 | $0.0241 | $0.025 | $0.026 | $0.0241 | 138,200 | 04-18-2024 |
$0.0244 | $0.023 | $0.0244 | $0.0279 | $0.0223 | 102,618 | 04-17-2024 |
$0.0249 | $0.0201 | $0.0249 | $0.0253 | $0.0201 | 110,300 | 04-16-2024 |
$0.0246 | $0.023 | $0.0246 | $0.03 | $0.0206 | 155,000 | 04-15-2024 |
$0.0221 | $0.021 | $0.0221 | $0.0221 | $0.021 | 106,000 | 04-12-2024 |
$0.0196 | $0.0218 | $0.0196 | $0.0218 | $0.01902 | 98,500 | 04-11-2024 |
$0.0198 | $0.02 | $0.0198 | $0.02 | $0.0193 | 76,900 | 04-10-2024 |
$0.0201 | $0.0267 | $0.0201 | $0.0267 | $0.02 | 242,226 | 04-09-2024 |
$0.0222 | $0.0241 | $0.0222 | $0.0241 | $0.0203 | 168,972 | 04-08-2024 |
$0.02414 | $0.02414 | $0.02414 | $0.02665 | $0.02313 | 155,400 | 04-05-2024 |
$0.02389 | $0.0203 | $0.02389 | $0.02394 | $0.0203 | 147,073 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Big Screen Entmt Grp Inc Company Name:
BSEG Stock Symbol:
OTCMKTS Market:
LOS ANGELES, April 11, 2024 (GLOBE NEWSWIRE) -- Big Screen Entertainment Group (OTC: BSEG) continues its strategic expansion into the digital streaming landscape, enhancing accessibility for viewers and maximizing shareholder value. In an exciting development, BSEG has secured lucrative dea...
LOS ANGELES, March 27, 2024 (GLOBE NEWSWIRE) -- Big Screen Entertainment Group (OTC:BSEG) has secured the rights to the highly praised screenpla...
LOS ANGELES, March 27, 2024 (GLOBE NEWSWIRE) -- Big Screen Entertainment Group (OTC:BSEG) has secured the rights to the highly praised screenplay "Kateland and the Clown" and will collaborate with its creator, Ronnie Khalil, to bring this dark comedy to life. Building on their successful pa...