home / stock / bsem / bsem quote
Last: | $9.50 |
---|---|
Change Percent: | 0.0% |
Open: | $9.1 |
Close: | $9.50 |
High: | $9.5 |
Low: | $8.95 |
Volume: | 6,982 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.5 | $9.1 | $9.5 | $9.5 | $8.95 | 6,982 | 07-04-2024 |
$9.5 | $9.1 | $9.5 | $9.5 | $8.95 | 6,982 | 07-03-2024 |
$8.95 | $8.43 | $8.95 | $9.16 | $8.301 | 6,986 | 07-02-2024 |
$8.5 | $9.05 | $8.5 | $9.78 | $8.5 | 10,649 | 07-01-2024 |
$8.9 | $9.36 | $8.9 | $9.45 | $8.89 | 6,963 | 06-28-2024 |
$9.36 | $9.34 | $9.36 | $9.85 | $9.34 | 20,094 | 06-27-2024 |
$9.38 | $9 | $9.38 | $9.75 | $8.75 | 28,493 | 06-26-2024 |
$8.81 | $8.72 | $8.81 | $9.35 | $8.15 | 20,533 | 06-25-2024 |
$9.39 | $8.4 | $9.39 | $9.49 | $8.3 | 26,979 | 06-24-2024 |
$8.37 | $7.12 | $8.37 | $8.521 | $7 | 24,830 | 06-21-2024 |
$7 | $7.05 | $7 | $7.15 | $6.945 | 12,620 | 06-20-2024 |
$7.05 | $7.15 | $7.05 | $7.15 | $7.045 | 19,072 | 06-19-2024 |
$7.05 | $7.15 | $7.05 | $7.15 | $7.045 | 19,072 | 06-18-2024 |
$7.056 | $7.31 | $7.056 | $7.39 | $6.77 | 9,662 | 06-17-2024 |
$7.35 | $7.06 | $7.35 | $7.35 | $7.06 | 13,084 | 06-14-2024 |
$7.16 | $7.02 | $7.16 | $7.38 | $7.02 | 5,447 | 06-13-2024 |
$7.37 | $7.1 | $7.37 | $7.42 | $7.1 | 14,064 | 06-12-2024 |
$7.35 | $7.39 | $7.35 | $7.39 | $7.27 | 5,308 | 06-11-2024 |
$7.31 | $7.39 | $7.31 | $7.4 | $7.26 | 6,700 | 06-10-2024 |
$7.39 | $7.35 | $7.39 | $7.566 | $7.35 | 11,722 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioStem Technologies Inc Company Name:
BSEM Stock Symbol:
OTCMKTS Market:
BioStem Technologies Inc Website:
POMPANO BEACH, Fla., June 26, 2024 (GLOBE NEWSWIRE) -- BioStem Technologies Inc. (OTC: BSEM), a leading regenerative medicine company focused on the development, manufacture, and commercialization of placental derived allografts for advanced wound care, today announced that an article validating ...
Please note: this Update is being issued for ticker indexing purposes. The content of the release itself remains the same. NEW YORK, June 17, 2024 (GLOBE NEWSWIRE) -- PRISM MarketView presents an exclusive interview with Jason Matuszewski, CEO of BioStem Technologies, Inc. ( OTC: BSE...
POMPANO BEACH, Fla., May 29, 2024 (GLOBE NEWSWIRE) -- BioStem Technologies Inc. (OTC: BSEM), a leading regenerative medicine company focused on the development, manufacture, and commercialization of placental-derived biologics, will sponsor the MRO Better Half Dash which will be held on May 29, 2...