home / stock / bsem / bsem quote
Last: | $9.105 |
---|---|
Change Percent: | -0.21% |
Open: | $9.42 |
Close: | $9.105 |
High: | $9.55 |
Low: | $9.105 |
Volume: | 19,953 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.105 | $9.42 | $9.105 | $9.55 | $9.105 | 19,953 | 04-26-2024 |
$9.4 | $9.4 | $9.4 | $9.6 | $9.4 | 33,625 | 04-25-2024 |
$9.355 | $9.24 | $9.355 | $9.4 | $9.09 | 24,085 | 04-24-2024 |
$9.24 | $9.32 | $9.24 | $9.5 | $9.036 | 31,857 | 04-23-2024 |
$9.55 | $9.53 | $9.55 | $9.79 | $9.3 | 17,025 | 04-22-2024 |
$9.7 | $9.7 | $9.7 | $9.76 | $9.23 | 19,958 | 04-19-2024 |
$9.8 | $9.94 | $9.8 | $10.05 | $9.56 | 27,052 | 04-18-2024 |
$10 | $10 | $10 | $10.1 | $9.65 | 38,720 | 04-17-2024 |
$9.46 | $11.6 | $9.46 | $11.6 | $9.1901 | 77,461 | 04-16-2024 |
$11.6 | $12.05 | $11.6 | $12.8 | $11.6 | 33,719 | 04-15-2024 |
$12.65 | $13.9 | $12.65 | $13.9 | $12.45 | 32,587 | 04-12-2024 |
$13.85 | $14.41 | $13.85 | $14.41 | $13.83 | 38,222 | 04-11-2024 |
$14.39 | $14.45 | $14.39 | $14.45 | $14.31 | 21,084 | 04-10-2024 |
$14.4 | $14.45 | $14.4 | $14.49 | $14.1 | 4,763 | 04-09-2024 |
$14.34 | $14.19 | $14.34 | $14.5 | $14.1 | 36,294 | 04-08-2024 |
$14.1 | $13 | $14.1 | $14.19 | $13 | 38,606 | 04-05-2024 |
$13.15 | $13.9 | $13.15 | $13.9 | $12.19 | 21,834 | 04-04-2024 |
$13.89 | $13.23 | $13.89 | $14.1 | $13.23 | 23,577 | 04-03-2024 |
$13.23 | $15.36 | $13.23 | $15.5 | $10.76 | 56,278 | 04-02-2024 |
$15.5 | $11.97 | $15.5 | $15.5 | $11.75 | 71,016 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioStem Technologies Inc Company Name:
BSEM Stock Symbol:
OTCMKTS Market:
BioStem Technologies Inc Website:
POMPANO BEACH, Fla., April 25, 2024 (GLOBE NEWSWIRE) -- BioStem Technologies Inc. (OTC: BSEM), a leading regenerative medicine company focused on the development, manufacture, and commercialization of placental derived biologics for advanced wound care, today announced that it will present at the...
POMPANO BEACH, Fla., April 24, 2024 (GLOBE NEWSWIRE) -- BioStem Technologies Inc. (OTC: BSEM), a leading regenerative medicine company focused on the development, manufacture, and commercialization of placental derived biologics, today announced the successful completion of comprehensive aud...
POMPANO BEACH, Fla., April 02, 2024 (GLOBE NEWSWIRE) -- BioStem Technologies Inc. (OTC: BSEM), a leading regenerative medicine company focused on the development, manufacture, and commercialization of placental derived biologics for advanced wound care, today announced that it will present at the...