home / stock / bsem / bsem short
Short Information | BioStem Technologies Inc (OTCMKTS:BSEM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 206,748 |
Total Actual Volume | 430,224 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 7 |
No Change Days | 10 |
Averages | |
---|---|
Average Short Volume | 10,337 |
Average Short Percentage | 46.85% |
Is there a BSEM Short Squeeze or Breakout about to happen?
See the BSEM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-24-2024 | $8.74 | $8.75 | $9.01 | $8.6 | 7,228 | 3,254 | 45.02% |
07-23-2024 | $8.3 | $8.41 | $8.89 | $8.05 | 33,662 | 16,612 | 49.35% |
07-22-2024 | $8.85 | $8.17 | $11.42 | $8.17 | 66,974 | 31,031 | 46.33% |
07-19-2024 | $9.72 | $8.85 | $9.75 | $8.85 | 12,758 | 6,697 | 52.49% |
07-18-2024 | $10.05 | $9.55 | $10.05 | $9.345 | 21,314 | 8,959 | 42.03% |
07-17-2024 | $10.1 | $9.93 | $10.1 | $9.35 | 16,262 | 4,675 | 28.75% |
07-16-2024 | $10.02 | $10.1 | $10.15 | $10.02 | 10,831 | 4,639 | 42.83% |
07-15-2024 | $10.55 | $10.125 | $10.55 | $10.05 | 7,383 | 2,223 | 30.11% |
07-12-2024 | $10.3 | $10.2 | $10.5499 | $9.88 | 42,266 | 16,723 | 39.57% |
07-11-2024 | $9.755 | $9.9297 | $10.4 | $9.7 | 12,553 | 6,399 | 50.98% |
07-10-2024 | $11.12 | $9.75 | $11.12 | $9.65 | 19,474 | 8,717 | 44.76% |
07-09-2024 | $10.69 | $10.9 | $11.2 | $9.74 | 33,486 | 17,506 | 52.28% |
07-08-2024 | $9.49 | $10.5 | $10.8 | $9.49 | 49,024 | 30,320 | 61.85% |
07-05-2024 | $9.8 | $9.49 | $9.8 | $8.35 | 16,842 | 6,467 | 38.4% |
07-03-2024 | $9.1 | $9.5 | $9.5 | $8.95 | 6,982 | 4,788 | 68.58% |
07-02-2024 | $8.43 | $8.95 | $9.16 | $8.301 | 6,986 | 4,467 | 63.94% |
07-01-2024 | $9.05 | $8.5 | $9.78 | $8.5 | 10,649 | 4,482 | 42.09% |
06-28-2024 | $9.36 | $8.9 | $9.45 | $8.89 | 6,963 | 2,108 | 30.27% |
06-27-2024 | $9.34 | $9.36 | $9.85 | $9.34 | 20,094 | 9,417 | 46.86% |
06-26-2024 | $9 | $9.38 | $9.75 | $8.75 | 28,493 | 17,264 | 60.59% |
News, Short Squeeze, Breakout and More Instantly...
BioStem Technologies Inc Company Name:
BSEM Stock Symbol:
OTCMKTS Market:
BioStem Technologies Inc Website:
Miami, Florida--(Newsfile Corp. - July 16, 2024) - Innovation is the lifeblood of the MedTech sector. Literally. Discoveries made are more than value drivers for the companies behind them; they can be life savers to millions needing better and more effective healthcare solutions. While that need ...
POMPANO BEACH, Fla., July 10, 2024 (GLOBE NEWSWIRE) -- BioStem Technologies Inc. (OTC: BSEM), a leading regenerative medicine company focused on the development, manufacture, and commercialization of placental-derived biologics for advanced wound care, announces that the IRB has approved a clinic...
POMPANO BEACH, Fla., June 26, 2024 (GLOBE NEWSWIRE) -- BioStem Technologies Inc. (OTC: BSEM), a leading regenerative medicine company focused on the development, manufacture, and commercialization of placental derived allografts for advanced wound care, today announced that an article validating ...