home / stock / bsfo / bsfo quote
Last: | $26.06 |
---|---|
Change Percent: | 0.04% |
Open: | $26.05 |
Close: | $26.06 |
High: | $26.06 |
Low: | $26 |
Volume: | 1,300 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.06 | $26.05 | $26.06 | $26.06 | $26 | 1,300 | 04-26-2024 |
$26 | $26 | $26 | $26 | $25.8 | 800 | 04-24-2024 |
$26 | $26.05 | $26 | $26.05 | $26 | 500 | 04-23-2024 |
$26.05 | $0 | $26.05 | $0 | $0 | 1 | 04-22-2024 |
$26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 365 | 04-16-2024 |
$26.01 | $26.25 | $26.01 | $26.25 | $26 | 1,610 | 04-09-2024 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 500 | 04-08-2024 |
$27 | $27 | $27 | $27 | $27 | 200 | 04-03-2024 |
$27.5 | $0 | $27.5 | $0 | $0 | 1 | 03-27-2024 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 3,100 | 03-26-2024 |
$26.9 | $26.9 | $26.9 | $26.9 | $26.9 | 100 | 03-21-2024 |
$26 | $26 | $26 | $26 | $26 | 1,390 | 03-20-2024 |
$25.5 | $27 | $25.5 | $27 | $25.5 | 2,190 | 03-19-2024 |
$27 | $26.5 | $27 | $27 | $26.5 | 600 | 03-15-2024 |
$26 | $26.5 | $26 | $26.5 | $26 | 337 | 03-14-2024 |
$26.75 | $26.75 | $26.75 | $27 | $26.75 | 4,000 | 03-12-2024 |
$26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 2,000 | 03-06-2024 |
$27 | $0 | $27 | $0 | $0 | 8 | 03-05-2024 |
$27 | $27 | $27 | $27 | $27 | 265 | 03-04-2024 |
$27.05 | $27.1 | $27.05 | $27.1 | $27.05 | 408 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank San Francisco California Company Name:
BSFO Stock Symbol:
OTCMKTS Market:
NEW YORK, March 23, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Community Banks Virtual Investor Conference held on March 22 nd are now available for online viewing. REGISTER NOW ...
SAN FRANCISCO, March 21, 2023 (GLOBE NEWSWIRE) -- Bank of San Francisco (OTCQX: BSFO), a forward-thinking community bank serving businesses, nonprofits and individuals, announced today that Chief Executive Officer, Ed Obuchowski; President, Wendy Ross; Executive Vice President and Chief Fina...
NEW YORK, March 16, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Community Banks Virtual Investor Conference to be held March 22 nd . Individual investors, institutional investors, advisors, and a...