home / stock / bsgm / bsgm quote
Last: | $0.47 |
---|---|
Change Percent: | -234.04% |
Open: | $1.57 |
Close: | $0.47 |
High: | $1.5972 |
Low: | $0.4136 |
Volume: | 3,330,423 |
Last Trade Date Time: | 06/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $1.57 | $0.47 | $1.5972 | $0.4136 | 3,330,423 | 06-11-2024 |
$1.69 | $1.88 | $1.69 | $1.9 | $1.6 | 105,608 | 06-10-2024 |
$1.865 | $1.99 | $1.865 | $1.99 | $1.85 | 75,049 | 06-07-2024 |
$2.02 | $1.99 | $2.02 | $2.1 | $1.97 | 43,000 | 06-06-2024 |
$2.03 | $2.1 | $2.03 | $2.1 | $1.98 | 80,369 | 06-05-2024 |
$2 | $2.02 | $2 | $2.13 | $1.965 | 83,713 | 06-04-2024 |
$2.03 | $1.95 | $2.03 | $2.15 | $1.95 | 106,937 | 06-03-2024 |
$2.01 | $2.09 | $2.01 | $2.2599 | $1.91 | 161,998 | 05-31-2024 |
$2.03 | $1.92 | $2.03 | $2.2 | $1.89 | 334,985 | 05-30-2024 |
$2.4 | $2.16 | $2.4 | $2.57 | $2.05 | 605,364 | 05-29-2024 |
$2.06 | $1.76 | $2.06 | $2.15 | $1.75 | 423,077 | 05-28-2024 |
$1.73 | $1.6637 | $1.73 | $1.8 | $1.61 | 82,540 | 05-27-2024 |
$1.73 | $1.6637 | $1.73 | $1.8 | $1.61 | 82,540 | 05-24-2024 |
$1.63 | $1.6 | $1.63 | $1.7 | $1.59 | 46,906 | 05-23-2024 |
$1.61 | $1.79 | $1.61 | $1.82 | $1.6 | 115,146 | 05-22-2024 |
$1.84 | $1.76 | $1.84 | $1.8815 | $1.76 | 109,698 | 05-21-2024 |
$1.77 | $1.54 | $1.77 | $1.92 | $1.51 | 160,942 | 05-20-2024 |
$1.65 | $1.58 | $1.65 | $1.75 | $1.58 | 112,990 | 05-17-2024 |
$1.61 | $1.53 | $1.61 | $1.64 | $1.5015 | 79,644 | 05-16-2024 |
$1.55 | $1.55 | $1.55 | $1.69 | $1.48 | 102,495 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioSig Technologies Inc. Company Name:
BSGM Stock Symbol:
NASDAQ Market:
BioSig Technologies Inc. Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...