home / stock / bsgm / bsgm short
Short Information | BioSig Technologies Inc. (NASDAQ:BSGM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 866,642 |
Total Actual Volume | 6,313,503 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 43,332 |
Average Short Percentage | 13.64% |
Is there a BSGM Short Squeeze or Breakout about to happen?
See the BSGM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2024 | $1.57 | $0.47 | $1.5972 | $0.4136 | 3,330,423 | 418,187 | 12.56% |
06-10-2024 | $1.88 | $1.69 | $1.9 | $1.6 | 105,608 | 14,288 | 13.53% |
06-07-2024 | $1.99 | $1.865 | $1.99 | $1.85 | 75,049 | 6,389 | 8.51% |
06-06-2024 | $1.99 | $2.02 | $2.1 | $1.97 | 43,000 | 7,754 | 18.03% |
06-05-2024 | $2.1 | $2.03 | $2.1 | $1.98 | 80,369 | 5,967 | 7.42% |
06-04-2024 | $2.02 | $2 | $2.13 | $1.965 | 83,713 | 12,125 | 14.48% |
06-03-2024 | $1.95 | $2.03 | $2.15 | $1.95 | 106,937 | 21,003 | 19.64% |
05-31-2024 | $2.09 | $2.01 | $2.2599 | $1.91 | 161,998 | 13,747 | 8.49% |
05-30-2024 | $1.92 | $2.03 | $2.2 | $1.89 | 334,985 | 39,118 | 11.68% |
05-29-2024 | $2.16 | $2.4 | $2.57 | $2.05 | 605,364 | 123,220 | 20.35% |
05-28-2024 | $1.76 | $2.06 | $2.15 | $1.75 | 423,077 | 70,336 | 16.62% |
05-24-2024 | $1.6637 | $1.73 | $1.8 | $1.61 | 82,540 | 14,523 | 17.6% |
05-23-2024 | $1.6 | $1.63 | $1.7 | $1.59 | 46,906 | 4,269 | 9.1% |
05-22-2024 | $1.79 | $1.61 | $1.82 | $1.6 | 115,146 | 13,223 | 11.48% |
05-21-2024 | $1.76 | $1.84 | $1.8815 | $1.76 | 109,698 | 9,116 | 8.31% |
05-20-2024 | $1.54 | $1.77 | $1.92 | $1.51 | 160,942 | 16,401 | 10.19% |
05-17-2024 | $1.58 | $1.65 | $1.75 | $1.58 | 112,990 | 10,487 | 9.28% |
05-16-2024 | $1.53 | $1.61 | $1.64 | $1.5015 | 79,644 | 8,176 | 10.27% |
05-15-2024 | $1.55 | $1.55 | $1.69 | $1.48 | 102,495 | 22,239 | 21.7% |
05-14-2024 | $1.48 | $1.58 | $1.68 | $1.4201 | 152,619 | 36,074 | 23.64% |
News, Short Squeeze, Breakout and More Instantly...
BioSig Technologies Inc. Company Name:
BSGM Stock Symbol:
NASDAQ Market:
BioSig Technologies Inc. Website:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...