home / stock / bshf / bshf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 9,670 |
Last Trade Date Time: | 06/25/2020 04:54:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,670 | 06-25-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 06-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,800 | 06-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 280 | 06-05-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 06-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,076 | 06-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 06-02-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,400 | 05-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 110 | 05-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 05-14-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-12-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 05-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-04-2020 |