home / stock / bshi / bshi quote
Last: | $16.50 |
---|---|
Change Percent: | 0.0% |
Open: | $16.5 |
Close: | $16.50 |
High: | $16.5 |
Low: | $16.5 |
Volume: | 200 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 200 | 05-01-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 300 | 04-12-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 11,000 | 04-11-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 106 | 03-27-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1,000 | 02-27-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 968 | 02-26-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 500 | 02-09-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 132 | 02-08-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 | 01-17-2024 |
$18 | $18 | $18 | $18 | $18 | 250 | 01-10-2024 |
$18 | $18 | $18 | $18 | $18 | 250 | 01-04-2024 |
$18 | $18 | $18 | $18 | $18 | 2,800 | 12-20-2023 |
$17.5 | $17.501 | $17.5 | $17.501 | $17.5 | 209 | 12-18-2023 |
$18 | $10 | $18 | $18 | $10 | 5,176 | 12-11-2023 |
$17.5 | $0 | $17.5 | $0 | $0 | 22 | 12-07-2023 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 2,713 | 12-01-2023 |
$18 | $0 | $18 | $0 | $0 | 130 | 11-22-2023 |
$18 | $18 | $18 | $18 | $18 | 6,000 | 11-15-2023 |
$17 | $18 | $17 | $18 | $17 | 13,969 | 10-30-2023 |
$18 | $18 | $18 | $18 | $18 | 500 | 10-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Boss Holdings Inc Company Name:
BSHI Stock Symbol:
OTCMKTS Market:
Boss Holdings Announces Death of Chairman and CEO - G. Louis Graziadio III PR Newswire KEWANEE, Ill. , Oct. 19, 2022 /PRNewswire/ -- Today Boss Holdings, Inc. (BSHI) announced that G. Louis Graziadio III , the company's Chairman and Chief Executive Of...
Boss Holdings Announces Dutch Auction Tender Offer PR Newswire KEWANEE, Ill. , May 16, 2022 /PRNewswire/ -- Boss Holdings, Inc. (OTC Markets: "BSHI") ("Boss" or the "Company") announced today that it has commenced a "Dutch auction" tender offer (the "Tend...
KEWANEE, Ill. , Nov. 25, 2019 /PRNewswire/ -- Boss Manufacturing Company ("Boss"), a national supplier of personal protection equipment, announced today that it has reached an agreement in principle to sell the assets of its glove, boots, and rainwear business to Protectiv...