home / stock / bshpf / bshpf quote
Last: | $0.0019 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0019 |
Close: | $0.0019 |
High: | $0.0019 |
Low: | $0.0019 |
Volume: | 160,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 160,000 | 07-12-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 608,804 | 07-11-2024 |
$0.00205 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | 10,000 | 07-09-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 3,929 | 07-05-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0017 | 1,571,350 | 06-27-2024 |
$0.00168 | $0.0018 | $0.00168 | $0.0018 | $0.0016 | 810,222 | 06-24-2024 |
$0.00165 | $0.0017 | $0.00165 | $0.0017 | $0.0015 | 1,205,000 | 06-21-2024 |
$0.0018 | $0.0016 | $0.0018 | $0.0018 | $0.0016 | 8,100,000 | 06-20-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 30,000 | 06-19-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 30,000 | 06-18-2024 |
$0.0016 | $0.002 | $0.0016 | $0.002 | $0.0016 | 400,000 | 06-17-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,000,000 | 06-14-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 725,000 | 06-12-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 2,228,730 | 06-11-2024 |
$0.0026 | $0.002 | $0.0026 | $0.0026 | $0.002 | 6,050,000 | 06-10-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,000,000 | 06-07-2024 |
$0.0028 | $0.0019 | $0.0028 | $0.0028 | $0.0019 | 1,804,725 | 06-06-2024 |
$0.002 | $0.001999 | $0.002 | $0.002 | $0.001999 | 897,500 | 06-05-2024 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.002 | 3,102,500 | 06-03-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.00256 | $0.0021 | 8,895,000 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bahamas Petroleum Co PLC Company Name:
BSHPF Stock Symbol:
OTCMKTS Market:
Bahamas Petroleum Co PLC Website:
(NewsDirect) Challenger Energy Group PLC CEO Eytan Uliel joins Proactive's Stephen Gunnion with details of a £1.5 million strategic investment from Charleston Energy Partners, a New York-based fund connected to a family office since 2005 and involved in energy investments since 2016....
--News Direct-- Challenger Energy Group PLC (AIM:CEG, OTC:BSHPF) CEO Eytan Uliel joins Proactive's Stephen Gunnion with news that the company has formalised a second offshore licence agreement in Uruguay, following a farm-out deal with Chevron for its first licence —AREA OFF-1 ...