home / stock / bshpf / bshpf quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.002 |
Volume: | 12,830,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.002 | $0.0025 | $0.0025 | $0.002 | 12,830,000 | 05-06-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 2,340,000 | 05-02-2024 |
$0.002 | $0.0021 | $0.002 | $0.0022 | $0.002 | 1,760,000 | 05-01-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 300,000 | 04-30-2024 |
$0.0021 | $0.0026 | $0.0021 | $0.0026 | $0.0021 | 990,000 | 04-29-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 400,000 | 04-26-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 2,000,000 | 04-25-2024 |
$0.0021 | $0.0025 | $0.0021 | $0.0025 | $0.0021 | 3,193,150 | 04-24-2024 |
$0.0025 | $0.007 | $0.0025 | $0.007 | $0.0022 | 2,982,775 | 04-23-2024 |
$0.0021 | $0.0025 | $0.0021 | $0.0025 | $0.0021 | 533,804 | 04-22-2024 |
$0.0025 | $0.004 | $0.0025 | $0.004 | $0.0025 | 10,645,000 | 04-19-2024 |
$0.0032 | $0.004 | $0.0032 | $0.0075 | $0.002 | 2,993,333 | 04-18-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000,000 | 04-16-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 395,985 | 04-12-2024 |
$0.0021 | $0.002 | $0.0021 | $0.0021 | $0.002 | 1,150,000 | 04-11-2024 |
$0.0013 | $0.0011 | $0.0013 | $0.0013 | $0.0011 | 1,476 | 04-10-2024 |
$0.0025 | $0.0024 | $0.0025 | $0.0025 | $0.0024 | 654,300 | 04-09-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000,000 | 04-08-2024 |
$0.0049 | $0.0014 | $0.0049 | $0.0049 | $0.0014 | 434,650 | 04-04-2024 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 5,000,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bahamas Petroleum Co PLC Company Name:
BSHPF Stock Symbol:
OTCMKTS Market:
Bahamas Petroleum Co PLC Website:
(NewsDirect) Challenger Energy Group PLC CEO Eytan Uliel joins Proactive's Stephen Gunnion with details of a £1.5 million strategic investment from Charleston Energy Partners, a New York-based fund connected to a family office since 2005 and involved in energy investments since 2016....
--News Direct-- Challenger Energy Group PLC (AIM:CEG, OTC:BSHPF) CEO Eytan Uliel joins Proactive's Stephen Gunnion with news that the company has formalised a second offshore licence agreement in Uruguay, following a farm-out deal with Chevron for its first licence —AREA OFF-1 ...