home / stock / bshvf / bshvf quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 1,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 07-18-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 150,000 | 07-16-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 23,000 | 07-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 07-08-2024 |
$0.0003 | $0.0053 | $0.0003 | $0.0053 | $0.0003 | 24,694 | 07-01-2024 |
$0.005 | $0.0014 | $0.005 | $0.005 | $0.0014 | 147,010 | 06-27-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 73 | 06-26-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 50,000 | 06-20-2024 |
$0.007 | $0.005 | $0.007 | $0.007 | $0.005 | 200,260 | 06-19-2024 |
$0.007 | $0.005 | $0.007 | $0.007 | $0.005 | 200,260 | 06-18-2024 |
$0.0097 | $0.008 | $0.0097 | $0.0097 | $0.008 | 30,250 | 06-17-2024 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 15,250 | 06-14-2024 |
$0.0075 | $0.0099 | $0.0075 | $0.0099 | $0.005 | 29,300 | 06-12-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 06-11-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 117,000 | 06-07-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,035 | 06-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 | 06-03-2024 |
$0.011 | $0.01 | $0.011 | $0.011 | $0.01 | 10,184 | 05-30-2024 |
$0.012 | $0.01 | $0.012 | $0.012 | $0.01 | 60,000 | 05-29-2024 |
$0.015 | $0.0145 | $0.015 | $0.015 | $0.0145 | 2,000 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bushveld Minerals Ltd Company Name:
BSHVF Stock Symbol:
OTCMKTS Market:
Bushveld Minerals Ltd Website:
(NewsDirect) Fortune Mojapelo, CEO of Bushveld Minerals Limited (AIM:BMN) (OTC:BSHVF), discussed the restructuring of their convertible loan note with Proactive London. The restructuring involves converting 60% of the note into a three-year term loan, worth $27 million, repayable in a...