home / stock / bsji / bsji quote
Last: | $ |
---|---|
Change Percent: | -0.02% |
Open: | $25.11 |
Close: | $25.09 |
High: | $25.12 |
Low: | $25.09 |
Volume: | 98,733 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.11 | $25.09 | $25.12 | $25.09 | 98,733 | 12-27-2018 |
$ | $25.1031 | $25.095 | $25.11 | $25.09 | 37,991 | 12-26-2018 |
$ | $25.08 | $25.09 | $25.11 | $25.06 | 41,955 | 12-24-2018 |
$ | $25.10 | $25.11 | $25.11 | $25.10 | 52,571 | 12-21-2018 |
$ | $25.10 | $25.10 | $25.11 | $25.09 | 124,561 | 12-20-2018 |
$ | $25.09 | $25.10 | $25.10 | $25.09 | 111,065 | 12-19-2018 |
$ | $25.10 | $25.11 | $25.11 | $25.10 | 36,780 | 12-18-2018 |
$ | $25.11 | $25.11 | $25.11 | $25.10 | 90,752 | 12-17-2018 |
$ | $25.10 | $25.1005 | $25.11 | $25.10 | 45,608 | 12-14-2018 |
$ | $25.09 | $25.10 | $25.11 | $25.09 | 83,460 | 12-13-2018 |
$ | $25.09 | $25.10 | $25.11 | $25.09 | 96,010 | 12-12-2018 |
$ | $25.11 | $25.10 | $25.11 | $25.10 | 139,434 | 12-11-2018 |
$ | $25.11 | $25.10 | $25.11 | $25.10 | 57,880 | 12-10-2018 |
$ | $25.09 | $25.10 | $25.11 | $25.09 | 55,941 | 12-07-2018 |
$ | $25.08 | $25.09 | $25.11 | $25.08 | 129,733 | 12-06-2018 |
$ | $25.10 | $25.10 | $25.107 | $25.09 | 53,295 | 12-04-2018 |
$ | $25.09 | $25.105 | $25.13 | $25.085 | 109,466 | 12-03-2018 |
$ | $25.09 | $25.09 | $25.10 | $25.08 | 49,975 | 11-30-2018 |
$ | $25.08 | $25.08 | $25.11 | $25.08 | 75,812 | 11-29-2018 |
$ | $25.10 | $25.10 | $25.1029 | $25.08 | 211,437 | 11-28-2018 |