BSJI Quote, Trading Chart, Invesco BulletShares 2018 High Yield Corporate Bond
home / stock / bsji / bsji quote
$ Last:
-0.02% Change Percent:
$25.11 Open:
$25.09 Previous Close:
$25.12 High:
$25.09 Low:
98,733 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BSJI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-12-27 | 25.11 | 25.09 | 25.12 | 25.09 | 98,733 |
| 2018-12-26 | 25.1031 | 25.095 | 25.11 | 25.09 | 37,991 |
| 2018-12-24 | 25.08 | 25.09 | 25.11 | 25.06 | 41,955 |
| 2018-12-21 | 25.10 | 25.11 | 25.11 | 25.10 | 52,571 |
| 2018-12-20 | 25.10 | 25.10 | 25.11 | 25.09 | 124,561 |
| 2018-12-19 | 25.09 | 25.10 | 25.10 | 25.09 | 111,065 |
| 2018-12-18 | 25.10 | 25.11 | 25.11 | 25.10 | 36,780 |
| 2018-12-17 | 25.11 | 25.11 | 25.11 | 25.10 | 90,752 |
| 2018-12-14 | 25.10 | 25.1005 | 25.11 | 25.10 | 45,608 |
| 2018-12-13 | 25.09 | 25.10 | 25.11 | 25.09 | 83,460 |
| 2018-12-12 | 25.09 | 25.10 | 25.11 | 25.09 | 96,010 |
| 2018-12-11 | 25.11 | 25.10 | 25.11 | 25.10 | 139,434 |
| 2018-12-10 | 25.11 | 25.10 | 25.11 | 25.10 | 57,880 |
| 2018-12-07 | 25.09 | 25.10 | 25.11 | 25.09 | 55,941 |
| 2018-12-06 | 25.08 | 25.09 | 25.11 | 25.08 | 129,733 |
| 2018-12-04 | 25.10 | 25.10 | 25.107 | 25.09 | 53,295 |
| 2018-12-03 | 25.09 | 25.105 | 25.13 | 25.085 | 109,466 |
| 2018-11-30 | 25.09 | 25.09 | 25.10 | 25.08 | 49,975 |
| 2018-11-29 | 25.08 | 25.08 | 25.11 | 25.08 | 75,812 |
| 2018-11-28 | 25.10 | 25.10 | 25.1029 | 25.08 | 211,437 |
Stock Information
Invesco BulletShares 2018 High Yield Corporate Bond Company Name:
BSJI Stock Symbol:
NYSE Market:
MENU
BSJI
BSJI Quote
BSJI Short
BSJI News
BSJI Articles
Get BSJI Alerts
News, Short Squeeze, Breakout and More Instantly...
