home / stock / bsjl / bsjl quote
Last: | $ |
---|---|
Change Percent: | 0.08% |
Open: | $24.71 |
Close: | $24.72 |
High: | $24.74 |
Low: | $24.70 |
Volume: | 438,434 |
Last Trade Date Time: | 02/12/2020 04:51:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.71 | $24.72 | $24.74 | $24.70 | 438,434 | 02-12-2020 |
$ | $24.70 | $24.70 | $24.72 | $24.69 | 173,409 | 02-11-2020 |
$ | $24.68 | $24.69 | $24.69 | $24.67 | 197,292 | 02-10-2020 |
$ | $24.65 | $24.687 | $24.73 | $24.65 | 370,766 | 02-07-2020 |
$ | $24.69 | $24.71 | $24.71 | $24.66 | 472,160 | 02-06-2020 |
$ | $24.66 | $24.69 | $24.69 | $24.635 | 387,099 | 02-05-2020 |
$ | $24.69 | $24.65 | $24.69 | $24.61 | 280,865 | 02-04-2020 |
$ | $24.63 | $24.65 | $24.65 | $24.60 | 671,499 | 02-03-2020 |
$ | $24.64 | $24.60 | $24.656 | $24.5701 | 501,403 | 01-31-2020 |
$ | $24.63 | $24.63 | $24.65 | $24.59 | 270,779 | 01-30-2020 |
$ | $24.65 | $24.66 | $24.66 | $24.63 | 351,517 | 01-29-2020 |
$ | $24.58 | $24.64 | $24.64 | $24.55 | 335,905 | 01-28-2020 |
$ | $24.62 | $24.57 | $24.62 | $24.53 | 280,655 | 01-27-2020 |
$ | $24.72 | $24.66 | $24.72 | $24.64 | 854,496 | 01-24-2020 |
$ | $24.71 | $24.69 | $24.745 | $24.68 | 262,049 | 01-23-2020 |
$ | $24.74 | $24.72 | $24.74 | $24.705 | 363,352 | 01-22-2020 |
$ | $24.74 | $24.71 | $24.783 | $24.71 | 550,981 | 01-21-2020 |
$ | $24.82 | $24.82 | $24.84 | $24.80 | 434,626 | 01-20-2020 |
$ | $24.82 | $24.82 | $24.84 | $24.80 | 434,626 | 01-17-2020 |
$ | $24.83 | $24.82 | $24.845 | $24.81 | 243,062 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco BulletShares 2021 High Yield Corporate Bond ETF Company Name:
BSJL Stock Symbol:
NYSE Market:
ATLANTA , Dec. 20, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced a listing transfer today for 22 of its ETFs. The following Invesco ETFs will transfer their listings from The New York Stock Exchange (NYSE...