Last: | $14.04 |
---|---|
Change Percent: | -0.36% |
Open: | $14.06 |
Close: | $14.04 |
High: | $14.1 |
Low: | $13.9721 |
Volume: | 33,304 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.04 | $14.06 | $14.04 | $14.1 | $13.9721 | 33,304 | 07-26-2024 |
$14.01 | $13.95 | $14.01 | $14.01 | $13.92 | 56,408 | 07-25-2024 |
$13.95 | $13.91 | $13.95 | $13.97 | $13.85 | 55,090 | 07-24-2024 |
$13.906 | $13.8762 | $13.906 | $13.9457 | $13.8564 | 115,813 | 07-23-2024 |
$14.05 | $13.98 | $14.05 | $14.08 | $13.89 | 20,504 | 07-22-2024 |
$13.98 | $14.05 | $13.98 | $14.115 | $13.96 | 38,814 | 07-19-2024 |
$14.09 | $14.11 | $14.09 | $14.17 | $14.05 | 18,726 | 07-18-2024 |
$14.1 | $14.14 | $14.1 | $14.22 | $14.07 | 33,620 | 07-17-2024 |
$14.11 | $14.2 | $14.11 | $14.31 | $14.1 | 52,813 | 07-16-2024 |
$14.22 | $14.22 | $14.22 | $14.29 | $14.1 | 38,014 | 07-15-2024 |
$14.2301 | $14.23 | $14.2301 | $14.2919 | $14.18 | 26,096 | 07-12-2024 |
$14.24 | $14.3 | $14.24 | $14.3 | $14.205 | 35,721 | 07-11-2024 |
$14.28 | $14.4 | $14.28 | $14.4 | $14.21 | 55,480 | 07-10-2024 |
$14.32 | $14.3 | $14.32 | $14.35 | $14.23 | 47,175 | 07-09-2024 |
$14.25 | $14.26 | $14.25 | $14.26 | $14.2 | 54,702 | 07-08-2024 |
$14.1418 | $14.19 | $14.1418 | $14.2386 | $14.11 | 12,954 | 07-05-2024 |
$14.21 | $14.2 | $14.21 | $14.2299 | $14.1862 | 4,584 | 07-04-2024 |
$14.21 | $14.2 | $14.21 | $14.2299 | $14.1862 | 4,584 | 07-03-2024 |
$14.2 | $14.12 | $14.2 | $14.2 | $14.1057 | 53,723 | 07-02-2024 |
$14.14 | $14.08 | $14.14 | $14.14 | $14.06 | 45,840 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest Company Name:
BSL Stock Symbol:
NYSE Market:
2024-06-30 06:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Blackstone Credit & Insurance Closed-End Funds Announce Corrected Ex-Dividend Dates for Monthly Distributions Blackstone Credit & Insurance Closed-End Funds Announce Corrected Ex-Dividend Dates for Monthly Distributions PR Newswire NEW YORK , June 12, 202...
2024-06-10 08:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...