MARKET WIRE NEWS
Trending Stock Alerts

Brandes US Small (BATS : BSMC ) Quote

Share:

Quote


Last:$38.80
Change Percent: -0.26%
Open:$38.81
Close:$38.90
High:$38.81
Low:$38.67
Volume:6,621
Last Trade Date Time:09/23/2026 11:54:23 am

Subscribe to Our Newsletter


BSMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.8$38.81$38.9$38.81$38.676,62109-23-2026
$38.9$38.79$38.9$38.9587$38.796,88309-22-2026
$38.7369$38.8$38.7369$38.82$38.513,98809-21-2026
$38.66$38.89$38.66$38.9$38.6211,21309-18-2026
$39.0404$39.39$39.0404$39.39$39.040410,94109-17-2026
$39.0875$39.46$39.0875$39.53$38.957,81209-16-2026
$39.3407$39.27$39.3407$39.4$39.2511,72309-15-2026
$39.3639$39.33$39.3639$39.5499$39.315,60709-14-2026
$39.2847$39.37$39.2847$39.37$39.1713,81809-11-2026
$39.0032$39.05$39.0032$39.11$38.9816,98509-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account