home / stock / bsnd / bsnd quote
Last: | $780 |
---|---|
Change Percent: | -1.28% |
Open: | $790 |
Close: | $780 |
High: | $790 |
Low: | $780 |
Volume: | 6 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$780 | $790 | $780 | $790 | $780 | 6 | 03-27-2024 |
$800 | $800 | $800 | $800 | $800 | 38 | 03-26-2024 |
$800 | $800 | $800 | $800 | $800 | 1 | 03-25-2024 |
$785 | $785 | $785 | $785 | $785 | 183 | 01-02-2024 |
$775 | $775 | $775 | $775 | $775 | 183 | 01-01-2024 |
$775 | $775 | $775 | $775 | $775 | 183 | 12-29-2023 |
$800 | $810 | $800 | $810 | $800 | 10 | 12-13-2023 |
$800 | $800 | $800 | $800 | $800 | 65 | 10-27-2023 |
$800 | $810 | $800 | $810 | $800 | 31 | 09-19-2023 |
$825 | $825 | $825 | $825 | $825 | 39 | 09-14-2023 |
$825 | $830 | $825 | $830 | $825 | 14 | 09-11-2023 |
$800 | $800 | $800 | $800 | $800 | 1 | 06-05-2023 |
$830 | $830 | $830 | $830 | $830 | 1 | 03-08-2023 |
$830 | $830 | $830 | $830 | $830 | 2 | 01-12-2023 |
$830 | $830 | $830 | $830 | $830 | 1 | 12-05-2022 |
$730 | $730 | $730 | $730 | $730 | 1 | 08-25-2022 |
$700 | $700 | $700 | $700 | $700 | 5 | 08-02-2022 |
$700 | $700 | $700 | $700 | $700 | 38 | 07-26-2022 |
$610 | $610 | $610 | $610 | $610 | 2 | 06-30-2022 |
$605 | $605 | $605 | $605 | $605 | 38 | 04-15-2022 |