home / stock / bsolf / bsolf quote
Last: | $18.9734 |
---|---|
Change Percent: | 1.19% |
Open: | $18.75 |
Close: | $18.9734 |
High: | $18.9734 |
Low: | $18.75 |
Volume: | 475 |
Last Trade Date Time: | 06/02/2020 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.9734 | $18.75 | $18.9734 | $18.9734 | $18.75 | 475 | 06-02-2020 |
$18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 103 | 05-20-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 700 | 02-11-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 45 | 01-27-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $18.80 | $N/A | $N/A | 50 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...