home / stock / bspdy / bspdy quote
Last: | $22 |
---|---|
Change Percent: | 0.0% |
Open: | $22 |
Close: | $22 |
High: | $26 |
Low: | $22 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22 | $22 | $22 | $26 | $22 | 200 | 08-22-2023 |
$16 | $16 | $16 | $16 | $16 | 100 | 08-04-2023 |
$13.51 | $0 | $13.51 | $0 | $0 | 3 | 07-11-2023 |
$13.51 | $13.07 | $13.51 | $13.51 | $13.07 | 200 | 09-19-2022 |
$12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 100 | 06-24-2022 |
$13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 100 | 06-20-2022 |
$13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 100 | 06-17-2022 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 122 | 06-06-2022 |
$13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 100 | 05-31-2022 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 100 | 05-30-2022 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 100 | 05-27-2022 |
$16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 100 | 11-02-2021 |
$10.805 | $10.805 | $10.805 | $10.805 | $10.805 | 100 | 09-21-2020 |
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 100 | 09-10-2020 |
$10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 | 08-25-2020 |
$ | $N/A | $24.6462 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $24.6462 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $24.6462 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $24.6462 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $24.6462 | $N/A | $N/A | 0 | 02-06-2020 |