home / stock / bspk / bspk quote
Last: | $0.031 |
---|---|
Change Percent: | -54.4% |
Open: | $0.031 |
Close: | $0.067985 |
High: | $0.031 |
Low: | $0.031 |
Volume: | 118 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.031 | $0.031 | $0.067985 | $0.031 | $0.031 | 118 | 07-17-2024 |
$0.067985 | $0.067985 | $0.067985 | $0.067985 | $0.067985 | 750 | 07-16-2024 |
$0.073675 | $0.0327 | $0.073675 | $0.073675 | $0.0327 | 3,226 | 07-15-2024 |
$0.0652 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | 5,777 | 07-12-2024 |
$0.064 | $0.088 | $0.064 | $0.088 | $0.064 | 2,800 | 07-11-2024 |
$0.07595 | $0 | $0.07595 | $0 | $0 | 2 | 07-10-2024 |
$0.07595 | $0.0639 | $0.07595 | $0.07595 | $0.0639 | 300 | 07-09-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 350 | 07-08-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 666 | 07-05-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 117 | 07-04-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 117 | 07-03-2024 |
$0.08195 | $0 | $0.08195 | $0 | $0 | 44 | 06-25-2024 |
$0.08195 | $0.08195 | $0.08195 | $0.08195 | $0.08195 | 102 | 06-21-2024 |
$0.1282 | $0 | $0.1282 | $0 | $0 | 22 | 06-20-2024 |
$0.1282 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | 4,044 | 06-17-2024 |
$0.0637 | $0 | $0.0637 | $0 | $0 | 33 | 06-13-2024 |
$0.0637 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | 168 | 06-12-2024 |
$0.0635 | $0.1282 | $0.0635 | $0.1282 | $0.0635 | 3,560 | 06-10-2024 |
$0.1282 | $0 | $0.1282 | $0 | $0 | 11 | 06-06-2024 |
$0.1282 | $0 | $0.1282 | $0 | $0 | 28 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Approval qualifies Bespoke to acquire licensed cannabis operations throughout Colorado Denver, CO, Oct. 06, 2022 (GLOBE NEWSWIRE) -- Bespoke Extracts, Inc. (OTCQB: BSPK) today announced that the Colorado Marijuana Enforcement Division (MED) has approved Bespoke’s application ...
Acquisition will create a vertically integrated Colorado cannabis company, significantly accelerating Bespoke’s growth strategy DENVER and ASPEN, Aug. 12, 2022 (GLOBE NEWSWIRE) -- Bespoke Extracts, Inc. ("Bespoke") (OTCQB: BSPK) and Osiris, LLC doing business as Best Day Ever...
Denver, CO, May 09, 2022 (GLOBE NEWSWIRE) -- Bespoke Extracts, Inc. (OTC: BSPK) ("Bespoke" or the "Company"), a company focusing on consumer products in regulated cannabis and CBD is pleased to announce its successful uplisting from the OTC Pink Open Market to the OTCQB Venture Market ...