home / stock / bspm / bspm quote
Last: | $0.0001 |
---|---|
Change Percent: | 99.0% |
Open: | $1e-06 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 9,955 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 9,955 | 07-23-2024 |
$1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | 70,000 | 05-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 715 | 04-23-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 71 | 03-28-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 9,427 | 12-27-2023 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 105 | 12-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-04-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 15 | 10-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 09-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 09-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 15 | 09-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 29 | 09-12-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 4 | 09-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-23-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 05-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 04-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 04-21-2023 |