home / stock / bspof / bspof quote
Last: | $2.70 |
---|---|
Change Percent: | 50.0% |
Open: | $2.3535 |
Close: | $2.70 |
High: | $2.7 |
Low: | $2.25 |
Volume: | 14,100 |
Last Trade Date Time: | 06/08/2021 04:41:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.3535 | $2.7 | $2.7 | $2.25 | 14,100 | 06-08-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 2,000 | 06-07-2021 |
$1.8 | $1.775 | $1.8 | $1.8 | $1.775 | 3,000 | 06-04-2021 |
$1.81 | $1.75 | $1.81 | $1.81 | $1.7 | 6,800 | 06-02-2021 |
$1.6985 | $1.76 | $1.6985 | $1.78 | $1.6985 | 18,500 | 06-01-2021 |
$1.782 | $1.73 | $1.782 | $1.782 | $1.7085 | 13,100 | 05-27-2021 |
$1.642 | $1.822 | $1.642 | $1.822 | $1.642 | 19,020 | 05-26-2021 |
$1.8985 | $1.76 | $1.8985 | $1.8985 | $1.76 | 10,050 | 05-25-2021 |
$1.7485 | $1.76 | $1.7485 | $1.76 | $1.6985 | 5,300 | 05-21-2021 |
$1.7485 | $1.7135 | $1.7485 | $1.75 | $1.7135 | 22,900 | 05-20-2021 |
$1.6985 | $1.6 | $1.6985 | $1.6985 | $1.6 | 29,100 | 05-19-2021 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 250 | 05-17-2021 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 | 05-13-2021 |
$1.9985 | $1.55 | $1.9985 | $1.9985 | $1.5485 | 40,261 | 05-04-2021 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 322 | 04-29-2021 |
$1.55 | $1.57 | $1.55 | $1.57 | $1.55 | 5,018 | 04-26-2021 |
$1.5685 | $1.27 | $1.5685 | $1.5685 | $1.25 | 48,600 | 04-23-2021 |
$1.2 | $1.26 | $1.2 | $1.3 | $1.2 | 102,439 | 04-21-2021 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6,700 | 04-20-2021 |
$1.12 | $1.16 | $1.12 | $1.16 | $1.12 | 187,100 | 04-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vintage Wine Estates Inc Wt Exp 006/07/2026 Company Name:
BSPOF Stock Symbol:
OTCMKTS Market:
BCAC Shareholder Meeting to be held at 9:00 a.m. (EDT) on May 28, 2021 to Approve Transaction and Domestication Vintage Wine Estates completes acquisition of Kunde Enterprises, Inc. Reaffirms earnings guidance of Adjusted Pro Forma EBITDA of $46m for FY21 (June 30, 2021) ...
TORONTO, May 14, 2021 (GLOBE NEWSWIRE) -- Bespoke Capital Acquisition Corp. (NASDAQ: BSPE) (TSX: BC.U) (TSX: BC.WT.U) (“BCAC”) is reporting its financial results for the interim period ending March 31, 2021. BCAC’s unaudited interim financial statements have been filed ...
U.S. S-4 registration statement declared effective by SEC Closing expected on or about June 7 Extension to July 31, 2021 approved at special meeting Special meeting adjourned to May 28, 2021 to approve the domestication and business combination TORONTO and ...