home / stock / bspr / bspr quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 5,000 |
Last Trade Date Time: | 04/01/2022 04:52:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 04-01-2022 |
$0.045 | $0.075 | $0.045 | $0.075 | $0.045 | 138,529 | 01-19-2022 |
$0.07 | $0.17 | $0.07 | $0.17 | $0.07 | 352 | 12-15-2021 |
$0.103 | $0.115 | $0.103 | $0.115 | $0.1025 | 24,200 | 11-25-2021 |
$0.103 | $0.115 | $0.103 | $0.115 | $0.1025 | 24,200 | 11-24-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,500 | 11-22-2021 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 401 | 11-02-2021 |
$0.101 | $0.1555 | $0.101 | $0.1555 | $0.101 | 1,960 | 10-29-2021 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 100 | 10-19-2021 |
$0.2101 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | 450 | 10-06-2021 |
$0.2101 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | 5,100 | 09-24-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,002 | 08-30-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 | 08-27-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 08-19-2021 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 7,600 | 08-18-2021 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 | 08-11-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 | 08-10-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,825 | 08-05-2021 |
$0.25 | $0.07 | $0.25 | $0.25 | $0.07 | 18,000 | 08-02-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bigsupersearch.Com Inc Company Name:
BSPR Stock Symbol:
OTCMKTS Market:
Bigsupersearch.Com Inc Website: