home / stock / bsr:cc / bsr:cc quote
Last: | $1.91 |
---|---|
Change Percent: | -3.05% |
Open: | $2.09 |
Close: | $1.91 |
High: | $2.09 |
Low: | $1.9 |
Volume: | 83,279 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.91 | $2.09 | $1.91 | $2.09 | $1.9 | 83,279 | 05-06-2022 |
$1.97 | $2.04 | $1.97 | $2.05 | $1.9 | 67,340 | 05-05-2022 |
$2.02 | $1.95 | $2.02 | $2.05 | $1.93 | 70,161 | 05-04-2022 |
$1.97 | $2.09 | $1.97 | $2.09 | $1.95 | 22,293 | 05-03-2022 |
$2 | $2.01 | $2 | $2.09 | $1.92 | 66,791 | 05-02-2022 |
$2.01 | $1.9 | $2.01 | $2.06 | $1.89 | 147,287 | 04-29-2022 |
$1.9 | $1.96 | $1.9 | $1.96 | $1.85 | 50,050 | 04-28-2022 |
$1.88 | $1.85 | $1.88 | $1.9 | $1.85 | 85,883 | 04-27-2022 |
$1.85 | $1.84 | $1.85 | $1.88 | $1.84 | 119,482 | 04-26-2022 |
$1.85 | $1.85 | $1.85 | $1.88 | $1.83 | 213,932 | 04-25-2022 |
$1.9 | $1.96 | $1.9 | $1.96 | $1.9 | 45,009 | 04-22-2022 |
$1.95 | $2.02 | $1.95 | $2.04 | $1.93 | 100,413 | 04-21-2022 |
$2.01 | $2.06 | $2.01 | $2.06 | $2.01 | 251,298 | 04-20-2022 |
$2.03 | $2.06 | $2.03 | $2.08 | $2.03 | 26,801 | 04-19-2022 |
$2.08 | $2.13 | $2.08 | $2.15 | $2.05 | 132,623 | 04-18-2022 |
$2.09 | $2.07 | $2.09 | $2.12 | $2.07 | 54,117 | 04-15-2022 |
$2.09 | $2.07 | $2.09 | $2.12 | $2.07 | 53,917 | 04-14-2022 |
$2.05 | $2.04 | $2.05 | $2.06 | $2.02 | 61,067 | 04-13-2022 |
$2.02 | $2.02 | $2.02 | $2.05 | $2 | 41,705 | 04-12-2022 |
$2 | $2.02 | $2 | $2.04 | $1.99 | 38,363 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bluestone Resources Inc. Company Name:
BSR:CC Stock Symbol:
TSXVC Market:
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...
Bluestone Announces Approval of Environmental Permit Amendment for Cerro Blanco Project Canada NewsWire VANCOUVER, BC , Jan. 18, 2024 /CNW/ - Bluestone Resources Inc. (TSXV: BSR) (OTCQB: BBSRF) ("Bluestone" or the "Company") is pleased to announce Guate...
Fission Uranium Corp. (FCU:CA) is expected to report for Q1 2024 Power Corporation of Canada Subordinate Voting Shares (POW:CA) is expected to report $1 for Q3 2023 Spark Power Group Inc. (SPG:CA) is expected to report for Q1 2024 ECN Capital Corp. (ECN:CA) is expected to report $0.02...