home / stock / bsrc / bsrc quote
Last: | $0.05 |
---|---|
Change Percent: | 9.17% |
Open: | $0.0473 |
Close: | $0.05 |
High: | $0.0569 |
Low: | $0.0435 |
Volume: | 41,494,986 |
Last Trade Date Time: | 04/29/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.0473 | $0.05 | $0.0569 | $0.0435 | 41,494,986 | 04-29-2021 |
$0.0458 | $0.0457 | $0.0458 | $0.05 | $0.0447 | 4,029,165 | 04-28-2021 |
$0.0457 | $0.049 | $0.0457 | $0.05 | $0.045 | 4,013,007 | 04-27-2021 |
$0.0475 | $0.0497 | $0.0475 | $0.054 | $0.0425 | 6,247,330 | 04-26-2021 |
$0.0436 | $0.0482 | $0.0436 | $0.0542 | $0.0415 | 4,986,124 | 04-23-2021 |
$0.043 | $0.044 | $0.043 | $0.047 | $0.0425 | 9,903,506 | 04-22-2021 |
$0.043 | $0.0401 | $0.043 | $0.043 | $0.0385 | 10,612,686 | 04-21-2021 |
$0.0398 | $0.0405 | $0.0398 | $0.05 | $0.0395 | 5,454,064 | 04-20-2021 |
$0.0404 | $0.041 | $0.0404 | $0.044 | $0.04 | 3,352,709 | 04-19-2021 |
$0.041 | $0.04185 | $0.041 | $0.05 | $0.04 | 6,888,988 | 04-16-2021 |
$0.0409 | $0.041 | $0.0409 | $0.0457 | $0.04 | 4,301,571 | 04-15-2021 |
$0.0439 | $0.042 | $0.0439 | $0.052 | $0.0405 | 7,978,663 | 04-14-2021 |
$0.042 | $0.0442 | $0.042 | $0.0442 | $0.04 | 5,476,294 | 04-13-2021 |
$0.0431 | $0.0443 | $0.0431 | $0.049 | $0.0415 | 8,077,183 | 04-12-2021 |
$0.0445 | $0.05 | $0.0445 | $0.05 | $0.043 | 9,904,038 | 04-09-2021 |
$0.046 | $0.05 | $0.046 | $0.05 | $0.0442 | 7,432,692 | 04-08-2021 |
$0.05 | $0.05 | $0.05 | $0.057 | $0.047 | 6,631,650 | 04-07-2021 |
$0.051 | $0.057 | $0.051 | $0.057 | $0.0491 | 6,485,949 | 04-06-2021 |
$0.0525 | $0.057 | $0.0525 | $0.059 | $0.047 | 9,144,769 | 04-05-2021 |
$0.057 | $0.0561 | $0.057 | $0.06 | $0.053 | 12,326,196 | 04-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
SANTA CLARITA, Calif., March 15, 2022 (GLOBE NEWSWIRE) -- NewHydrogen, Inc. (OTC:NEWH), a developer of breakthrough green hydrogen technologies, today expressed support for California SB 1075, which provides significant support for green hydrogen as a unique climate solution that can help t...
SANTA CLARITA, Calif., Sept. 07, 2021 (GLOBE NEWSWIRE) -- NewHydrogen, Inc. (OTC:NEWH), a developer of clean energy technologies, today provided additional details of its previously announced sponsored research program at UCLA with a goal of lowering the cost of producing green hydrogen. Pr...
SANTA CLARITA, Calif., July 19, 2021 (GLOBE NEWSWIRE) -- NewHydrogen, Inc. (OTC:NEWH), a developer of clean energy technologies, today provided an update outlining corporate milestones and the next steps to establish longer-term commercial viability. “NewHydrogen has made signi...