MARKET WIRE NEWS
Trending Stock Alerts

Sierra Bancorp (NASDAQ : BSRR ) Quote

Share:

Quote


Last:$40.09
Change Percent: 1.06%
Open:$39.55
Close:$40.09
High:$40.15
Low:$39.55
Volume:10,331
Last Trade Date Time:09/25/2026 03:43:22 pm

Subscribe to Our Newsletter


BSRR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.09$39.55$40.09$40.15$39.5510,33109-25-2026
$39.67$39.57$39.67$39.78$39.3520,42409-24-2026
$39.25$39.92$39.25$40.09$39.2518,43209-23-2026
$40.09$40.26$40.09$40.46$39.7126,76509-22-2026
$40.42$40.19$40.42$40.42$40.0413,00409-21-2026
$40.27$40.14$40.27$40.43$39.626,55209-18-2026
$40.38$40.91$40.38$40.91$40.3814,81109-17-2026
$40.36$41.01$40.36$41.18$39.5532,16609-16-2026
$40.89$40.98$40.89$41.19$40.7735,43009-15-2026
$40.86$40.83$40.86$41.21$40.49520,15009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account