home / stock / bsrr / bsrr quote
Last: | $20.85 |
---|---|
Change Percent: | -0.81% |
Open: | $21.09 |
Close: | $20.85 |
High: | $21.2707 |
Low: | $20.7301 |
Volume: | 56,804 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.85 | $21.09 | $20.85 | $21.2707 | $20.7301 | 56,804 | 05-03-2024 |
$20.92 | $20.66 | $20.92 | $21 | $20.66 | 21,596 | 05-02-2024 |
$20.61 | $19.87 | $20.61 | $20.67 | $19.87 | 19,439 | 05-01-2024 |
$19.82 | $20.37 | $19.82 | $20.37 | $19.82 | 18,715 | 04-30-2024 |
$20.53 | $20.535 | $20.53 | $20.72 | $20.34 | 12,607 | 04-29-2024 |
$20.27 | $20.1909 | $20.27 | $20.2997 | $19.9162 | 21,014 | 04-26-2024 |
$20.42 | $20.6 | $20.42 | $20.6 | $20.1 | 25,752 | 04-25-2024 |
$20.9 | $20 | $20.9 | $21.03 | $19.99 | 46,625 | 04-24-2024 |
$19.96 | $19.31 | $19.96 | $19.99 | $19.31 | 23,794 | 04-23-2024 |
$18.93 | $19.2 | $18.93 | $19.36 | $18.93 | 30,072 | 04-22-2024 |
$18.75 | $17.71 | $18.75 | $18.93 | $17.71 | 16,801 | 04-19-2024 |
$17.89 | $17.79 | $17.89 | $18.08 | $17.7 | 23,000 | 04-18-2024 |
$17.7 | $17.8 | $17.7 | $18.08 | $17.7 | 93,196 | 04-17-2024 |
$17.77 | $17.7 | $17.77 | $17.855 | $17.7 | 6,036 | 04-16-2024 |
$18.09 | $17.91 | $18.09 | $18.1 | $17.77 | 18,457 | 04-15-2024 |
$17.99 | $18.02 | $17.99 | $18.08 | $17.9 | 17,973 | 04-12-2024 |
$18.14 | $18.48 | $18.14 | $20.2 | $17.93 | 20,225 | 04-11-2024 |
$18.12 | $18.56 | $18.12 | $18.56 | $17.84 | 35,714 | 04-10-2024 |
$19.09 | $19.58 | $19.09 | $19.58 | $19.071 | 18,928 | 04-09-2024 |
$19.27 | $19.59 | $19.27 | $19.78 | $19.26 | 11,997 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sierra Bancorp Company Name:
BSRR Stock Symbol:
NASDAQ Market:
2024-04-23 07:00:06 ET Gary Tenner from D.A. Davidson issued a price target of $25.00 for BSRR on 2024-04-23 05:22:00. The adjusted price target was set to $25.00. At the time of the announcement, BSRR was trading at $18.93. The overall price target consensus is at $28.0...
Sierra Bancorp (NASDAQ: BSRR) came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.56 per share. This co...
Sierra Bancorp (Nasdaq: BSRR), parent of Bank of the Sierra, today announced its unaudited financial results for the quarter ended March 31, 2024. Sierra Bancorp reported consolidated net income of $9.3 million, or $0.64 per diluted share, for the first quarter of 2024 compared to $8.8 million, o...