home / stock / bsruf / bsruf quote
Last: | $0.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 05-03-2024 |
$0.15 | $0.1515 | $0.15 | $0.1515 | $0.15 | 179,000 | 04-24-2024 |
$0.15 | $0.145 | $0.15 | $0.1515 | $0.145 | 738,900 | 04-22-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 67 | 04-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 04-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 | 02-28-2024 |
$0.1362 | $0 | $0.1362 | $0 | $0 | 67 | 02-16-2024 |
$0.1362 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | 2,300 | 02-12-2024 |
$0.1456 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | 49,000 | 01-03-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 45,000 | 12-25-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 45,000 | 12-22-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 100 | 12-11-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 27,500 | 11-27-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 420,739 | 11-09-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 1,245,629 | 11-08-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,285 | 11-06-2023 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 259,005 | 11-03-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 123,025 | 11-01-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 500,000 | 10-31-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 09-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Base Resources Ltd Ord Company Name:
BSRUF Stock Symbol:
OTCMKTS Market:
Energy Fuels (AMEX:UUUU), a Lakewood, Colorado-based uranium and critical minerals producer, agreed to acquire Australian junior miner Base Resourc...
(NewsDirect) Base Resources Limited (AIM:BSE, ASX:BSE) CFO Kevin Balloch talks Proactive through the company’s September quarter highlights. Prices for ilmenite and rutile improved during the period while zircon prices softened on sluggish demand. Meanwhile, mining at the Kwale operati...
(NewsDirect) Base Resources Limited (AIM:BSE, ASX:BSE) CFO Kevin Balloch gives Proactive an overview of the company’s FY23 highlights. Higher prices across all products helped deliver an EBITDA of US$158.6 million and cash flows from operations of US$117.4 million. Base produced 68...