home / stock / bssc / bssc quote
Last: | $240 |
---|---|
Change Percent: | 0.0% |
Open: | $240 |
Close: | $240 |
High: | $240 |
Low: | $240 |
Volume: | 14 |
Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$240 | $240 | $240 | $240 | $240 | 14 | 12-11-2023 |
$244.2 | $244.2 | $244.2 | $244.2 | $244.2 | 200 | 05-02-2023 |
$224.58 | $224.58 | $224.58 | $224.58 | $224.58 | 295 | 03-20-2023 |
$130 | $130 | $130 | $130 | $130 | 200 | 03-15-2023 |
$178 | $178 | $178 | $178 | $178 | 1 | 03-10-2023 |
$181 | $181 | $181 | $181 | $181 | 1 | 02-15-2023 |
$178 | $178 | $178 | $178 | $178 | 695 | 01-23-2023 |
$175 | $175 | $175 | $175 | $175 | 200 | 11-22-2022 |
$175 | $175 | $175 | $175 | $175 | 10 | 08-18-2022 |
$180 | $197 | $180 | $197 | $180 | 495 | 08-05-2022 |
$205 | $205 | $205 | $205 | $205 | 181 | 07-19-2022 |
$241 | $241 | $241 | $241 | $241 | 65 | 07-06-2022 |
$241 | $241 | $241 | $241 | $241 | 10 | 06-08-2022 |
$241 | $241 | $241 | $241 | $241 | 50 | 04-13-2022 |
$241 | $241 | $241 | $241 | $241 | 31 | 03-23-2022 |
$230 | $230 | $230 | $230 | $230 | 1 | 03-09-2022 |
$225 | $225 | $225 | $225 | $225 | 40 | 12-30-2021 |
$220 | $220 | $220 | $220 | $220 | 21 | 11-01-2021 |
$200 | $200 | $200 | $200 | $200 | 20 | 09-29-2021 |
$207 | $230.01 | $207 | $230.01 | $207 | 15 | 09-09-2021 |