home / stock / bssmf / bssmf quote
Last: | $0.0425 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0425 |
Close: | $0.0425 |
High: | $0.0425 |
Low: | $0.0425 |
Volume: | 200 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 200 | 02-26-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.07 | $0.07 | 1,538 | 10-17-2023 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 100 | 08-23-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 40 | 12-21-2022 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 15,250 | 12-13-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 | 12-09-2022 |
$0.26 | $0 | $0.26 | $0 | $0 | 1,538 | 11-07-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,140 | 10-11-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 | 10-07-2022 |
$0.25 | $0.35 | $0.25 | $0.35 | $0.25 | 9,000 | 10-04-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 | 09-30-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 | 09-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 08-03-2022 |
$1 | $0.8 | $1 | $1 | $0.8 | 350 | 04-22-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 04-12-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 | 01-19-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,000 | 01-13-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 | 01-06-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 09-06-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 09-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bass Metals Ltd Ord Company Name:
BSSMF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Armada Metals Limited (ACN 649 292 080) (Armada, AMM, or Company) is pleased to announce that it has engaged Canaccord Genuity Group Inc, and PAC Partners to act as joint lead managers for the Company's initial public offering (IPO), to raise up to A$10 mill...