Last: | $35.95 |
---|---|
Change Percent: | -0.28% |
Open: | $36.37 |
Close: | $35.95 |
High: | $36.5663 |
Low: | $35.85 |
Volume: | 201,475 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.95 | $36.37 | $35.95 | $36.5663 | $35.85 | 201,475 | 07-18-2024 |
$36.27 | $37.38 | $36.27 | $37.38 | $36.27 | 195,505 | 07-17-2024 |
$37.8 | $38.25 | $37.8 | $38.334 | $37.677 | 107,111 | 07-16-2024 |
$38.04 | $38.52 | $38.04 | $38.76 | $37.97 | 102,242 | 07-15-2024 |
$38.3 | $38.1708 | $38.3 | $38.6179 | $38.1306 | 92,256 | 07-12-2024 |
$38.43 | $39.01 | $38.43 | $39.01 | $38.2 | 114,475 | 07-11-2024 |
$38.95 | $38.82 | $38.95 | $39.01 | $38.63 | 92,698 | 07-10-2024 |
$38.52 | $38.88 | $38.52 | $38.9 | $38.435 | 91,266 | 07-09-2024 |
$38.53 | $38.4 | $38.53 | $38.6599 | $38.4 | 93,973 | 07-08-2024 |
$38.4 | $38.37 | $38.4 | $38.54 | $38.18 | 77,993 | 07-05-2024 |
$38.31 | $37.98 | $38.31 | $38.4 | $37.865 | 69,557 | 07-04-2024 |
$38.31 | $37.98 | $38.31 | $38.4 | $37.865 | 69,557 | 07-03-2024 |
$37.87 | $37.51 | $37.87 | $37.89 | $37.51 | 79,358 | 07-02-2024 |
$37.69 | $37.6 | $37.69 | $37.85 | $37.31 | 127,892 | 07-01-2024 |
$37.66 | $37.47 | $37.66 | $37.75 | $37.31 | 186,498 | 06-28-2024 |
$37.27 | $36.93 | $37.27 | $37.37 | $36.875 | 93,694 | 06-27-2024 |
$36.81 | $36.81 | $36.81 | $36.96 | $36.69 | 136,125 | 06-26-2024 |
$36.97 | $36.71 | $36.97 | $37.01 | $36.68 | 104,409 | 06-25-2024 |
$36.64 | $37.52 | $36.64 | $37.52 | $36.56 | 151,193 | 06-24-2024 |
$37.26 | $37.4 | $37.26 | $37.45 | $37.16 | 97,935 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Science and Technology Trust of Beneficial Interest Company Name:
BST Stock Symbol:
NYSE Market:
BlackRock Science and Technology Trust of Beneficial Interest Website:
BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended June 30, 2022. The Funds have authorized open market share repurchase programs (the “Repurchase Programs”) pursuant ...
Today I want to show you how to build a “three-click” income portfolio that gives us three things every income investor craves, especially these days: Big discounts on our investments. Big dividends, with a 10.6% yield averaged out across three funds. Wide di...
With 2022 likely to be a wild ride, we income investors are going to lean on two key advantages. In doing so, we’ll secure 7% dividends no matter what the broader markets do. First, we can secure this “head start” by January 1 by purchasing funds that yield 7%, on a...