Last: | $34.105 |
---|---|
Change Percent: | 0.16% |
Open: | $33.75 |
Close: | $34.05 |
High: | $34.1236 |
Low: | $33.51 |
Volume: | 31,187 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.105 | $33.75 | $34.05 | $34.1236 | $33.51 | 31,187 | 04-25-2024 |
$34.05 | $34.55 | $34.05 | $34.55 | $34.02 | 68,015 | 04-24-2024 |
$34.17 | $33.72 | $34.17 | $34.56 | $33.6516 | 124,963 | 04-23-2024 |
$33.57 | $33.05 | $33.57 | $33.73 | $33.05 | 99,047 | 04-22-2024 |
$32.97 | $33.71 | $32.97 | $33.91 | $32.94 | 148,703 | 04-19-2024 |
$33.96 | $34.19 | $33.96 | $34.3838 | $33.95 | 71,089 | 04-18-2024 |
$34.25 | $34.82 | $34.25 | $34.965 | $34.25 | 92,083 | 04-17-2024 |
$34.72 | $34.54 | $34.72 | $34.83 | $34.54 | 61,585 | 04-16-2024 |
$34.61 | $35.52 | $34.61 | $35.7 | $34.57 | 124,916 | 04-15-2024 |
$35.38 | $35.84 | $35.38 | $35.84 | $35.345 | 95,266 | 04-12-2024 |
$36.29 | $35.9 | $36.29 | $36.35 | $35.7393 | 94,644 | 04-11-2024 |
$35.63 | $35.65 | $35.63 | $35.9188 | $35.5 | 111,595 | 04-10-2024 |
$35.84 | $35.99 | $35.84 | $36.1925 | $35.63 | 90,830 | 04-09-2024 |
$35.86 | $36.22 | $35.86 | $36.22 | $35.86 | 89,475 | 04-08-2024 |
$36.1 | $35.71 | $36.1 | $36.25 | $35.71 | 70,675 | 04-05-2024 |
$35.67 | $36.46 | $35.67 | $36.6099 | $35.6 | 122,575 | 04-04-2024 |
$36.14 | $35.88 | $36.14 | $36.4 | $35.88 | 97,259 | 04-03-2024 |
$36.08 | $36.05 | $36.08 | $36.4 | $35.8401 | 94,451 | 04-02-2024 |
$36.31 | $37 | $36.31 | $37.23 | $36.27 | 151,914 | 04-01-2024 |
$36.92 | $36.83 | $36.92 | $37.13 | $36.83 | 144,870 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Science and Technology Trust of Beneficial Interest Company Name:
BST Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended June 30, 2022. The Funds have authorized open market share repurchase programs (the “Repurchase Programs”) pursuant ...
Today I want to show you how to build a “three-click” income portfolio that gives us three things every income investor craves, especially these days: Big discounts on our investments. Big dividends, with a 10.6% yield averaged out across three funds. Wide di...
With 2022 likely to be a wild ride, we income investors are going to lean on two key advantages. In doing so, we’ll secure 7% dividends no matter what the broader markets do. First, we can secure this “head start” by January 1 by purchasing funds that yield 7%, on a...