BST Quote Trading Chart BlackRock Science and Technology...

$38.5996 Last:

8.58% Change Percent:

$38.48 Open:

$35.55 Previous Close:

$38.71 High:

$38.32 Low:

78,017 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-15	38.48	35.55	38.71	38.32	78,017
2022-08-12	38	35.55	38.73	37.78	136,757
2022-08-11	38.26	35.55	38.35	37.51	223,622
2022-08-10	37.81	35.55	38.2	37.53	223,282
2022-08-09	37.54	35.55	37.54	36.812	124,502
2022-08-08	37.63	35.55	37.86	37.21	170,102
2022-08-05	36.96	35.55	37.4481	36.86	72,077
2022-08-04	37.63	35.55	37.63	36.901	141,692
2022-08-03	37.26	35.55	37.63	37.21	252,277
2022-08-02	37.27	35.55	37.5266	36.95	169,481
2022-08-01	37.1	35.55	37.615	36.571	143,443
2022-07-29	36.66	35.55	37.23	36.1601	215,118
2022-07-28	35.55	35.55	36.01	35.0182	181,305
2022-07-26	34.8	34.8	34.8	34	52,248
2022-07-19	34.2	33.79	34.2799	33.26	229,176
2022-07-18	34.4	33.45	34.4748	33.445	213,141
2022-07-15	33.43	33.86	33.94	33.19	125,302
2022-07-14	32.88	33.11	33.2468	32.685	147,705
2022-07-13	33.12	33.61	33.74	32.8953	122,729
2022-07-12	33.9	33.47	34.4499	33.47	94,778

Stock Information

BlackRock Science and Technology Trust of Beneficial Interest Company Name:

BST Stock Symbol:

NYSE Market:

Get BST Alerts

News, Short Squeeze, Breakout and More Instantly...

BST - BlackRock Closed-End Fund Share Repurchase Program Update

BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended June 30, 2022. The Funds have authorized open market share repurchase programs (the “Repurchase Programs”) pursuant ...
BST - The Sale of the Century: Three Funds for 10.6% Dividends

Today I want to show you how to build a “three-click” income portfolio that gives us three things every income investor craves, especially these days: Big discounts on our investments. Big dividends, with a 10.6% yield averaged out across three funds. Wide di...
BST - Make 2022 Your Year With These CEF Dividends up to 36.5%

With 2022 likely to be a wild ride, we income investors are going to lean on two key advantages. In doing so, we’ll secure 7% dividends no matter what the broader markets do. First, we can secure this “head start” by January 1 by purchasing funds that yield 7%, on a...