BST Quote, Trading Chart, BlackRock Science and Technology Trust of Beneficial Interest
$55.39 Last:
1.69% Change Percent:
$54.9 Open:
$55.39 Previous Close:
$55.74 High:
$53.82 Low:
132,613 Volume:
02/26/2021 04:56:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 54.9 | 55.39 | 55.74 | 53.82 | 132,613 |
| 2021-02-25 | 56 | 54.47 | 56.79 | 53.91 | 169,846 |
| 2021-02-24 | 56.38 | 56.36 | 56.6 | 55.66 | 117,373 |
| 2021-02-23 | 56 | 56.54 | 56.65 | 52 | 315,048 |
| 2021-02-22 | 59.24 | 57.3 | 59.64 | 57.26 | 119,450 |
| 2021-02-19 | 59.79 | 59.72 | 60.31 | 59.495 | 76,626 |
| 2021-02-18 | 60 | 59.26 | 60 | 58.29 | 101,966 |
| 2021-02-17 | 59.86 | 60.1 | 60.45 | 59.52 | 74,209 |
| 2021-02-16 | 62.09 | 60.75 | 62.16 | 60.64 | 83,978 |
| 2021-02-15 | 60.49 | 61.14 | 61.15 | 59.96 | 76,900 |
| 2021-02-12 | 60.49 | 61.14 | 61.15 | 59.96 | 76,875 |
| 2021-02-11 | 59.83 | 60.56 | 60.75 | 59.83 | 58,613 |
| 2021-02-10 | 60 | 60.14 | 60.57 | 59.44 | 100,503 |
| 2021-02-09 | 59.56 | 59.62 | 59.77 | 59.1401 | 93,647 |
| 2021-02-08 | 58.86 | 58.87 | 59.06 | 58.537 | 79,604 |
| 2021-02-05 | 57.99 | 58.16 | 58.27 | 57.6774 | 71,690 |
| 2021-02-04 | 57.61 | 57.58 | 57.81 | 57.43 | 106,629 |
| 2021-02-03 | 56.52 | 57.14 | 57.5 | 56.52 | 135,142 |
| 2021-02-02 | 56.71 | 56.32 | 56.8685 | 55.7 | 94,292 |
| 2021-02-01 | 54.38 | 55.33 | 55.46 | 54.27 | 104,324 |
BlackRock Science and Technology Trust of Beneficial Interest Company Name:
BST Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
Closed-End Funds (CEFs) are great tool now to squeeze high payouts from high-growth stocks, like Apple (AAPL), that pay little or no dividends. I know that sounds a little off the wall, but I assure you it’s true. Better still, we get the same price upside we’d have gotten by purc...
-
Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust (NYSE:BKK) today announced the early declaration of regular monthly distributions for February, March, and April 2019. The applicable dates and ...