$38.5996 Last:
8.58% Change Percent:
$38.48 Open:
$35.55 Previous Close:
$38.71 High:
$38.32 Low:
78,017 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-15 | 38.48 | 35.55 | 38.71 | 38.32 | 78,017 |
2022-08-12 | 38 | 35.55 | 38.73 | 37.78 | 136,757 |
2022-08-11 | 38.26 | 35.55 | 38.35 | 37.51 | 223,622 |
2022-08-10 | 37.81 | 35.55 | 38.2 | 37.53 | 223,282 |
2022-08-09 | 37.54 | 35.55 | 37.54 | 36.812 | 124,502 |
2022-08-08 | 37.63 | 35.55 | 37.86 | 37.21 | 170,102 |
2022-08-05 | 36.96 | 35.55 | 37.4481 | 36.86 | 72,077 |
2022-08-04 | 37.63 | 35.55 | 37.63 | 36.901 | 141,692 |
2022-08-03 | 37.26 | 35.55 | 37.63 | 37.21 | 252,277 |
2022-08-02 | 37.27 | 35.55 | 37.5266 | 36.95 | 169,481 |
2022-08-01 | 37.1 | 35.55 | 37.615 | 36.571 | 143,443 |
2022-07-29 | 36.66 | 35.55 | 37.23 | 36.1601 | 215,118 |
2022-07-28 | 35.55 | 35.55 | 36.01 | 35.0182 | 181,305 |
2022-07-26 | 34.8 | 34.8 | 34.8 | 34 | 52,248 |
2022-07-19 | 34.2 | 33.79 | 34.2799 | 33.26 | 229,176 |
2022-07-18 | 34.4 | 33.45 | 34.4748 | 33.445 | 213,141 |
2022-07-15 | 33.43 | 33.86 | 33.94 | 33.19 | 125,302 |
2022-07-14 | 32.88 | 33.11 | 33.2468 | 32.685 | 147,705 |
2022-07-13 | 33.12 | 33.61 | 33.74 | 32.8953 | 122,729 |
2022-07-12 | 33.9 | 33.47 | 34.4499 | 33.47 | 94,778 |
BlackRock Science and Technology Trust of Beneficial Interest Company Name:
BST Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended June 30, 2022. The Funds have authorized open market share repurchase programs (the “Repurchase Programs”) pursuant ...
Today I want to show you how to build a “three-click” income portfolio that gives us three things every income investor craves, especially these days: Big discounts on our investments. Big dividends, with a 10.6% yield averaged out across three funds. Wide di...
With 2022 likely to be a wild ride, we income investors are going to lean on two key advantages. In doing so, we’ll secure 7% dividends no matter what the broader markets do. First, we can secure this “head start” by January 1 by purchasing funds that yield 7%, on a...