BST Quote, Trading Chart, BlackRock Science and Technology Trust of Beneficial Interest
$56.04 Last:
-0.9% Change Percent:
$56.57 Open:
$56.04 Previous Close:
$56.94 High:
$55.92 Low:
101,689 Volume:
06/21/2021 04:43:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BST Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 56.57 | 56.04 | 56.94 | 55.92 | 101,689 |
| 2021-06-18 | 57.74 | 56.55 | 57.74 | 56.49 | 111,849 |
| 2021-06-17 | 58.83 | 57.34 | 58.83 | 57.34 | 170,533 |
| 2021-06-16 | 59.12 | 59.82 | 60.16 | 59.06 | 227,929 |
| 2021-06-15 | 59.9 | 60.19 | 60.4346 | 59.5308 | 196,997 |
| 2021-06-14 | 58.27 | 59.77 | 60.86 | 57.82 | 134,351 |
| 2021-06-11 | 59.56 | 59.4 | 61.7 | 59.17 | 248,881 |
| 2021-06-10 | 58.18 | 59.47 | 59.539 | 58.08 | 133,159 |
| 2021-06-09 | 58.67 | 58.76 | 58.965 | 58.67 | 44,830 |
| 2021-06-08 | 58.62 | 58.61 | 58.98 | 58.61 | 61,268 |
| 2021-06-07 | 58.4 | 58.61 | 59 | 58.4 | 68,048 |
| 2021-06-04 | 57.9 | 58.4 | 58.7 | 57.9 | 72,599 |
| 2021-06-03 | 57.78 | 57.89 | 57.9 | 57.49 | 37,942 |
| 2021-06-02 | 57.97 | 57.97 | 58.33 | 57.84 | 43,722 |
| 2021-06-01 | 57.98 | 57.75 | 58.3296 | 57.579 | 53,146 |
| 2021-05-31 | 57.66 | 57.74 | 57.84 | 57.21 | 53,684 |
| 2021-05-28 | 57.66 | 57.74 | 57.84 | 57.21 | 53,684 |
| 2021-05-27 | 57.16 | 57.17 | 57.21 | 56.63 | 52,392 |
| 2021-05-26 | 56.29 | 56.8 | 57.19 | 56.29 | 52,041 |
| 2021-05-25 | 56.5 | 56.35 | 56.9268 | 56 | 55,842 |
BlackRock Science and Technology Trust of Beneficial Interest Company Name:
BST Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Science and Technology Trust (NYSE: BST) (the "Trust") today announced that its Board of Trustees (the "Board") has approved the terms of the issuance of transferable rights ("Rights") to the holders of the Trust's common shares of beneficial interest (par value $0.001 per sha...
-
BST - Early Declaration of Regular Distribution Announced for BlackRock Science and Technology Trust
The Board of Trustees of BlackRock Science and Technology Trust (NYSE: BST, CUSIP: 09258G104) (the “Trust”) today announced the early declaration of a regular monthly distribution for July. Shares of the Trust acquired after July 1 st , 2021 will not be entitled to the...
-
Don’t listen to the naysayers — tech stocks are set to thrive in the coming months, and the sector is still a great place for us to go hunting for big and growing dividends, forecasts Michael Foster, closed-end fund expert and investment strategist with Contrarian Outlook. For...