home / stock / bst:cc / bst:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -26.67% |
Open: | $0.075 |
Close: | $0.055 |
High: | $0.075 |
Low: | $0.055 |
Volume: | 34,362 |
Last Trade Date Time: | 03/18/2022 04:53:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.075 | $0.055 | $0.075 | $0.055 | 34,362 | 03-18-2022 |
$0.075 | $0.055 | $0.075 | $0.075 | $0.055 | 17,572 | 03-17-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 400 | 03-15-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 54,000 | 03-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 | 03-09-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 10,750 | 03-04-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 12,000 | 03-03-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 50,000 | 03-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,975 | 03-01-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,002 | 02-25-2022 |
$0.075 | $0.06 | $0.075 | $0.075 | $0.06 | 70,451 | 02-24-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 | 02-22-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 25 | 02-18-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.055 | 45,853 | 02-17-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,300 | 02-15-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 32,975 | 02-10-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 10 | 02-08-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 9,000 | 02-07-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 | 02-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bessor Minerals Inc. Company Name:
BST:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - BST Canada NewsWire VANCOUVER, BC , April 5, 2024 /CNW/ - Trading resumes in: Company: Bessor Minerals Inc. TSX-Venture Symbol: BST All Issues: Yes Resumption (ET): 12:15 PM CIRO c...
Vancouver, BC, April 04, 2024 (GLOBE NEWSWIRE) -- Bessor Minerals Inc. (TSXV: BST ) (" Bessor " or the “ Corporation ”) is pleased to announce that, on April 3, 2024, it entered into an option agreement (the “ Option Agreement ”) with K2 Resources I...
A look at the top 10 most actives in Canada Athabasca Oil Corporation (ATH) rose 4.4% to $4.53 on volume of 16,671,730 shares Bitfarms Ltd. (BITF) fell 1.9% to $4.64 on volume of 16,479,587 shares Manulife Financial Corporation (MFC) rose 8.9% to $33.41 on volume of 14,401,422 shares Ce...