home / stock / bstbf / bstbf quote
Last: | $6.66 |
---|---|
Change Percent: | 0.0% |
Open: | $6.66 |
Close: | $6.66 |
High: | $6.66 |
Low: | $6.66 |
Volume: | 1,808 |
Last Trade Date Time: | 05/28/2020 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1,808 | 05-28-2020 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,213 | 05-12-2020 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 400 | 05-01-2020 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 | 04-23-2020 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 800 | 04-15-2020 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,074 | 03-31-2020 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 3,867 | 03-30-2020 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 9,196 | 03-26-2020 |
$3.514 | $3.514 | $3.514 | $3.514 | $3.514 | 5,500 | 03-25-2020 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,045 | 03-20-2020 |
$ | $N/A | $4.38 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.38 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.38 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.38 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.38 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.38 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.38 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.38 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.38 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.38 | $N/A | $N/A | 0 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...