home / stock / bstk / bstk quote
Last: | $0.0075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0075 |
Close: | $0.0075 |
High: | $0.0075 |
Low: | $0.0075 |
Volume: | 500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 500 | 04-26-2024 |
$0.008 | $0.01 | $0.008 | $0.01 | $0.008 | 100,000 | 03-01-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 | 02-29-2024 |
$0.01 | $0.012 | $0.01 | $0.0125 | $0.009 | 338,652 | 02-28-2024 |
$0.0125 | $0.014 | $0.0125 | $0.014 | $0.0125 | 139,250 | 02-27-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,666 | 02-23-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,000 | 02-20-2024 |
$0.015625 | $0.015625 | $0.015625 | $0.015625 | $0.015625 | 10,000 | 02-15-2024 |
$0.015 | $0.015625 | $0.015 | $0.01575 | $0.015 | 3,456 | 02-08-2024 |
$0.01625 | $0.01625 | $0.01625 | $0.01625 | $0.01625 | 1,500 | 02-07-2024 |
$0.01625 | $0.01625 | $0.01625 | $0.01625 | $0.01625 | 15,500 | 02-02-2024 |
$0.015 | $0.01502 | $0.01502 | $0.015 | $0.015 | 1,300 | 01-15-2024 |
$0.01502 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | 1,300 | 01-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,000 | 12-27-2023 |
$0.015625 | $0 | $0.015625 | $0 | $0 | 62 | 12-08-2023 |
$0.015625 | $0 | $0.015625 | $0 | $0 | 10 | 11-27-2023 |
$0.015625 | $0.016 | $0.015625 | $0.016375 | $0.015625 | 35,000 | 11-24-2023 |
$0.0165 | $0.014 | $0.01645 | $0.0165 | $0.0135 | 285,873 | 11-23-2023 |
$0.01645 | $0.014 | $0.01645 | $0.01645 | $0.0135 | 285,873 | 11-22-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,000 | 11-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Brite-Strike Tactical Inc Company Name:
BSTK Stock Symbol:
OTCMKTS Market:
BOSTON , June 23, 2020 /PRNewswire/ -- Brite-Strike Technologies Inc. (BSTK.PK) announced today that it has developed a low-cost UVC medical device that adds pathogen killing technology for N95 face masks effective on Covid-19. N95 masks act as a barrier to help prevent the spread of p...