home / stock / bstn / bstn quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 500 |
Last Trade Date Time: | 12/29/2021 04:53:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 500 | 12-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 11-17-2021 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 21,000 | 05-17-2021 |
$0.0012 | $0.0015 | $0.0012 | $0.0015 | $0.0012 | 62,705 | 05-14-2021 |
$0.0015 | $0.0011 | $0.0015 | $0.0015 | $0.0011 | 586,722 | 05-12-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0013 | 577,678 | 05-11-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 115,000 | 05-10-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 60,100 | 05-05-2021 |
$0.002 | $0.0015 | $0.002 | $0.002 | $0.0015 | 32,000 | 05-04-2021 |
$0.001 | $0.0013 | $0.001 | $0.0013 | $0.001 | 54,000 | 05-03-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 50,400 | 04-30-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 3,000 | 04-29-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0019 | 181,942 | 04-27-2021 |
$0.0025 | $0.0014 | $0.0025 | $0.0025 | $0.0014 | 165,500 | 04-26-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0018 | $0.0013 | 317,000 | 04-22-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100,000 | 04-21-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 30,000 | 04-19-2021 |
$0.0019 | $0.00185 | $0.0019 | $0.0019 | $0.0019 | 4,915 | 04-16-2021 |
$0.0025 | $0.00198 | $0.0025 | $0.0025 | $0.002 | 30,000 | 04-15-2021 |
$0.0012 | $0.0014 | $0.0012 | $0.0014 | $0.0012 | 40,000 | 04-14-2021 |
News, Short Squeeze, Breakout and More Instantly...