home / stock / bsto / bsto quote
Last: | $0.0317 |
---|---|
Change Percent: | 15.27% |
Open: | $0.0275 |
Close: | $0.0275 |
High: | $0.0327 |
Low: | $0.0275 |
Volume: | 3,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0317 | $0.0275 | $0.0275 | $0.0327 | $0.0275 | 3,000 | 04-29-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 2,000 | 04-24-2024 |
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 10,007 | 04-23-2024 |
$0.0306 | $0.034 | $0.0306 | $0.034 | $0.0305 | 31,300 | 04-22-2024 |
$0.03625 | $0.0419 | $0.03625 | $0.047 | $0.035 | 146,500 | 04-18-2024 |
$0.0389 | $0.0402 | $0.0389 | $0.0415 | $0.035 | 20,000 | 04-17-2024 |
$0.04189 | $0.03914 | $0.04189 | $0.04189 | $0.03914 | 17,375 | 04-16-2024 |
$0.0389 | $0.048 | $0.0389 | $0.048 | $0.0351 | 40,649 | 04-15-2024 |
$0.045 | $0.034 | $0.045 | $0.047 | $0.034 | 169,800 | 04-12-2024 |
$0.03345 | $0.03055 | $0.03345 | $0.038 | $0.03055 | 5,853 | 04-10-2024 |
$0.0275 | $0.025 | $0.0275 | $0.0393 | $0.0225 | 240,319 | 04-09-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,000 | 04-08-2024 |
$0.027 | $0.011 | $0.027 | $0.02999 | $0.011 | 62,032 | 04-05-2024 |
$0.00896 | $0 | $0.00896 | $0 | $0 | 20 | 04-04-2024 |
$0.00896 | $0.00896 | $0.00896 | $0.00896 | $0.00896 | 1,760 | 04-03-2024 |
$0.01029 | $0.01029 | $0.01029 | $0.01029 | $0.01029 | 2,148 | 04-01-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 350 | 03-22-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 8,000 | 03-18-2024 |
$0.0083 | $0 | $0.0083 | $0 | $0 | 60 | 03-13-2024 |
$0.0083 | $0 | $0.0083 | $0 | $0 | 10 | 03-08-2024 |