Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.14 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $78.14 |
| Close: | $78.12 |
| High: | $78.1499 |
| Low: | $78.04 |
| Volume: | 1,228,909 |
| Last Trade Date Time: | 04/07/2026 02:11:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.14 | $78.14 | $78.12 | $78.1499 | $78.04 | 1,228,909 | 04-07-2026 |
| $78.12 | $78.13 | $78.22 | $78.21 | $78.0901 | 3,426,418 | 04-06-2026 |
| $78.22 | $78.14 | $78.205 | $78.26 | $78.1 | 3,050,990 | 04-03-2026 |
| $78.205 | $78.14 | $78.1701 | $78.26 | $78.1 | 1,643,117 | 04-02-2026 |
| $78.1701 | $78.14 | $78.43 | $78.21 | $78.11 | 1,102,474 | 04-01-2026 |
| $78.43 | $78.42 | $78.305 | $78.49 | $78.38 | 1,859,512 | 03-31-2026 |
| $78.305 | $78.29 | $78.115 | $78.35 | $78.2701 | 5,465,136 | 03-30-2026 |
| $78.115 | $78.02 | $78.0799 | $78.15 | $78 | 1,934,738 | 03-27-2026 |
| $78.0799 | $78.15 | $78.245 | $78.1887 | $78.05 | 1,239,629 | 03-26-2026 |
| $78.245 | $78.25 | $78.075 | $78.29 | $78.19 | 1,150,151 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.