home / stock / bsvn / bsvn quote
Last: | $36.93 |
---|---|
Change Percent: | -0.19% |
Open: | $36.32 |
Close: | $36.93 |
High: | $37 |
Low: | $36.1 |
Volume: | 26,002 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.93 | $36.32 | $36.93 | $37 | $36.1 | 26,002 | 07-19-2024 |
$36.25 | $36.32 | $36.25 | $37.47 | $35.86 | 51,486 | 07-18-2024 |
$36 | $35.805 | $36 | $36.7933 | $35.805 | 36,563 | 07-17-2024 |
$36.85 | $37.25 | $36.85 | $37.9 | $36.405 | 51,562 | 07-16-2024 |
$37.2 | $34.92 | $37.2 | $37.32 | $34.92 | 33,325 | 07-15-2024 |
$34.92 | $33.73 | $34.92 | $35.41 | $33.6 | 23,894 | 07-12-2024 |
$33.29 | $31.89 | $33.29 | $33.29 | $30.995 | 27,931 | 07-11-2024 |
$31.53 | $31.07 | $31.53 | $31.76 | $31.06 | 21,917 | 07-10-2024 |
$31.15 | $31.1899 | $31.15 | $31.19 | $30.92 | 3,315 | 07-09-2024 |
$30.95 | $30.55 | $30.95 | $31.28 | $30.28 | 21,581 | 07-08-2024 |
$30.21 | $30.72 | $30.21 | $30.98 | $29.82 | 24,598 | 07-05-2024 |
$31.05 | $30.7031 | $31.05 | $31.18 | $30.7031 | 6,572 | 07-04-2024 |
$31.05 | $30.7031 | $31.05 | $31.18 | $30.7031 | 6,572 | 07-03-2024 |
$31.04 | $31.1 | $31.04 | $31.1799 | $31.04 | 6,070 | 07-02-2024 |
$30.78 | $31.37 | $30.78 | $31.65 | $30.3513 | 26,001 | 07-01-2024 |
$31.3 | $30.07 | $31.3 | $31.99 | $29.67 | 88,367 | 06-28-2024 |
$29.5 | $29.245 | $29.5 | $29.6862 | $29.06 | 6,746 | 06-27-2024 |
$29.8 | $29.94 | $29.8 | $30.05 | $29.765 | 9,907 | 06-26-2024 |
$29.83 | $29.3 | $29.83 | $30.16 | $29.3 | 4,184 | 06-25-2024 |
$29.91 | $29.7 | $29.91 | $30.36 | $29.665 | 3,438 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank7 Corp. Announces Q2 2024 Earnings PR Newswire OKLAHOMA CITY , July 11, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN) ("the Company"), the parent company of Oklahoma City -based Bank7 (the "Bank"), today reported unaudited results for the quar...
Educational Development Corporation (EDUC) is expected to report for Q1 2025 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Delta Air Lines Inc. (DAL) is expected to report $2.37 for Q2 2024 ConAgra Brands Inc. (CAG) is expected to report $0.56 for Q4 2024 Bank of Sou...
2024-07-10 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...